Fiat24 USD Historical Data

USD24 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.983
+0.00%
$ 261.64 million $ 78,029
Apr 16, 8 AM $ 0.983
+0.02%
$ 261.63 million $ 78,636
Apr 16, 7 AM $ 0.983
-0.06%
$ 261.57 million $ 102,612
Apr 16, 6 AM $ 0.983
-0.01%
$ 261.72 million $ 101,238
Apr 16, 5 AM $ 0.983
+0.00%
$ 261.74 million $ 106,299
Apr 16, 4 AM $ 0.983
+0.00%
$ 261.73 million $ 106,325
Apr 16, 3 AM $ 0.983
+0.02%
$ 261.73 million $ 106,211
Apr 16, 2 AM $ 0.983
+0.01%
$ 261.69 million $ 106,535
Apr 16, 1 AM $ 0.983
+0.00%
$ 261.66 million $ 106,826
Apr 16, 12 AM $ 0.983
+0.00%
$ 261.65 million $ 106,779
Apr 15, 11 PM $ 0.983
+0.00%
$ 261.64 million $ 107,236
Apr 15, 10 PM $ 0.983
+0.04%
$ 261.64 million $ 107,228
Apr 15, 9 PM $ 0.983
+0.00%
$ 261.55 million $ 106,336
Apr 15, 8 PM $ 0.983
+0.02%
$ 261.55 million $ 106,272
Apr 15, 7 PM $ 0.982
+1.19%
$ 261.49 million $ 105,726
Apr 15, 6 PM $ 0.983
+0.00%
$ 261.64 million $ 98,112
Apr 15, 5 PM $ 0.983
+0.00%
$ 261.64 million $ 99,490
Apr 15, 4 PM $ 0.983
+0.01%
$ 261.64 million $ 98,880
Apr 15, 3 PM $ 0.981
-0.19%
$ 261.23 million $ 99,011
Apr 15, 2 PM $ 0.983
+0.01%
$ 261.73 million $ 48,628
Apr 15, 1 PM $ 0.983
-0.07%
$ 261.7 million $ 49,264
Apr 15, 12 PM $ 0.983
-0.02%
$ 261.77 million $ 41,088
Apr 15, 11 AM $ 0.984
-0.03%
$ 261.83 million $ 42,052
Apr 15, 10 AM $ 0.984
+0.04%
$ 261.92 million $ 41,270
Apr 15, 9 AM $ 0.984
+0.03%
$ 261.84 million $ 40,866
Apr 15, 8 AM $ 0.983
+0.00%
$ 261.75 million $ 42,044
Apr 15, 7 AM $ 0.983
+0.00%
$ 261.78 million $ 17,522
Apr 15, 6 AM $ 0.983
+0.02%
$ 261.78 million $ 19,119
Apr 15, 5 AM $ 0.983
-0.01%
$ 261.73 million $ 14,348
Apr 15, 4 AM $ 0.983
-0.01%
$ 261.75 million $ 15,485
Apr 15, 3 AM $ 0.983
+0.02%
$ 261.77 million $ 15,495
Apr 15, 2 AM $ 0.983
-0.01%
$ 261.72 million $ 15,977
Apr 15, 1 AM $ 0.983
+0.00%
$ 261.65 million $ 15,407
Apr 15, 12 AM $ 0.983
-0.04%
$ 261.67 million $ 18,785
Apr 14, 11 PM $ 0.983
+0.00%
$ 261.78 million $ 21,401
Apr 14, 10 PM $ 0.984
+0.00%
$ 261.79 million $ 21,457
Apr 14, 9 PM $ 0.984
+0.00%
$ 261.79 million $ 21,451
Apr 14, 8 PM $ 0.984
-0.01%
$ 261.79 million $ 21,538
Apr 14, 7 PM $ 0.984
-0.01%
$ 261.81 million $ 21,605
Apr 14, 6 PM $ 0.984
-0.05%
$ 261.84 million $ 21,563
Apr 14, 5 PM $ 0.984
+0.03%
$ 261.86 million $ 21,373
Apr 14, 4 PM $ 0.983
+0.02%
$ 261.75 million $ 22,414
Apr 14, 3 PM $ 0.983
-0.01%
$ 261.68 million $ 22,396
Apr 14, 2 PM $ 0.983
+0.00%
$ 261.69 million $ 22,840
Apr 14, 1 PM $ 0.983
-0.11%
$ 261.61 million $ 25,636
Apr 14, 12 PM $ 0.986
+0.30%
$ 262.51 million $ 23,548
Apr 14, 11 AM $ 0.983
-0.01%
$ 261.72 million $ 23,847
Apr 14, 10 AM $ 0.983
-0.09%
$ 261.75 million $ 24,100
Apr 14, 9 AM $ 0.99
+0.75%
$ 263.61 million $ 24,180
Apr 14, 8 AM $ 0.983
-0.01%
$ 261.66 million $ 21,965