Fiat24 USD Historical Data

USD24 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.985
+0.00%
$ 262.11 million $ 8,617
Jan 18, 11 PM $ 0.985
+0.00%
$ 262.11 million $ 8,440
Jan 18, 10 PM $ 0.985
+0.00%
$ 262.11 million $ 8,428
Jan 18, 9 PM $ 0.985
+0.00%
$ 262.12 million $ 8,184
Jan 18, 8 PM $ 0.985
+0.00%
$ 262.12 million $ 8,137
Jan 18, 7 PM $ 0.985
-0.01%
$ 262.13 million $ 7,949
Jan 18, 6 PM $ 0.985
+0.00%
$ 262.16 million $ 7,526
Jan 18, 5 PM $ 0.985
+0.00%
$ 262.17 million $ 7,342
Jan 18, 4 PM $ 0.985
+0.00%
$ 262.16 million $ 7,286
Jan 18, 3 PM $ 0.985
+0.01%
$ 262.17 million $ 7,130
Jan 18, 2 PM $ 0.985
+0.00%
$ 262.14 million $ 6,411
Jan 18, 1 PM $ 0.985
+0.00%
$ 262.14 million $ 5,491
Jan 18, 12 PM $ 0.985
+0.00%
$ 262.14 million $ 5,306
Jan 18, 11 AM $ 0.985
+0.00%
$ 262.15 million $ 5,188
Jan 18, 10 AM $ 0.985
-0.03%
$ 262.14 million $ 4,909
Jan 18, 9 AM $ 0.985
+0.00%
$ 262.21 million $ 3,461
Jan 18, 8 AM $ 0.985
+0.00%
$ 262.21 million $ 3,042
Jan 18, 7 AM $ 0.985
+0.00%
$ 262.21 million $ 2,165
Jan 18, 6 AM $ 0.985
+0.00%
$ 262.21 million $ 1,945
Jan 18, 5 AM $ 0.985
+0.01%
$ 262.21 million $ 1,904
Jan 18, 4 AM $ 0.985
+0.00%
$ 262.19 million $ 1,491
Jan 18, 3 AM $ 0.985
+0.00%
$ 262.19 million $ 1,253
Jan 18, 2 AM $ 0.985
+0.00%
$ 262.19 million $ 11,273
Jan 18, 1 AM $ 0.985
+0.00%
$ 262.18 million $ 11,003
Jan 18, 12 AM $ 0.985
+0.00%
$ 262.19 million $ 10,864
Jan 17, 11 PM $ 0.985
+0.00%
$ 262.19 million $ 10,853
Jan 17, 9 PM $ 0.985
+0.00%
$ 262.2 million $ 10,680
Jan 17, 8 PM $ 0.985
+0.00%
$ 262.2 million $ 10,679
Jan 17, 7 PM $ 0.985
+0.00%
$ 262.2 million $ 10,674
Jan 17, 6 PM $ 0.985
+0.00%
$ 262.2 million $ 10,680
Jan 17, 5 PM $ 0.985
+0.00%
$ 262.2 million $ 10,632
Jan 17, 4 PM $ 0.985
+0.00%
$ 262.21 million $ 10,450
Jan 17, 3 PM $ 0.985
+0.00%
$ 262.21 million $ 9,949
Jan 17, 2 PM $ 0.985
+0.00%
$ 262.22 million $ 9,213
Jan 17, 8 AM $ 0.924
-4.41%
$ 245.96 million $ 5,074
Jan 17, 7 AM $ 0.967
+0.00%
$ 257.31 million $ 5,046
Jan 17, 6 AM $ 0.967
-0.01%
$ 257.33 million $ 4,886
Jan 17, 5 AM $ 0.967
+0.01%
$ 257.36 million $ 4,457
Jan 17, 4 AM $ 0.967
-0.01%
$ 257.33 million $ 3,802
Jan 17, 3 AM $ 0.967
+0.00%
$ 257.36 million $ 3,218
Jan 17, 2 AM $ 0.967
+0.01%
$ 257.38 million $ 41,618
Jan 17, 1 AM $ 0.967
+0.00%
$ 257.35 million $ 41,147
Jan 17, 12 AM $ 0.967
+0.00%
$ 257.36 million $ 41,070
Jan 16, 11 PM $ 0.967
-0.01%
$ 257.36 million $ 41,040
Jan 16, 10 PM $ 0.967
+0.00%
$ 257.37 million $ 40,848
Jan 16, 9 PM $ 0.967
+0.06%
$ 257.37 million $ 40,840
Jan 16, 8 PM $ 0.966
+0.00%
$ 257.22 million $ 38,851
Jan 16, 7 PM $ 0.966
+0.00%
$ 257.22 million $ 38,834
Jan 16, 6 PM $ 0.966
+0.02%
$ 257.23 million $ 38,801
Jan 16, 5 PM $ 0.966
+0.00%
$ 257.18 million $ 38,050