Fiat24 USD Historical Data

USD24 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.966
-0.01%
$ 257.18 million $ 38,015
Jan 16, 3 PM $ 0.966
+0.01%
$ 257.22 million $ 37,703
Jan 16, 2 PM $ 0.966
-0.06%
$ 257.18 million $ 36,843
Jan 16, 1 PM $ 0.967
+0.06%
$ 257.33 million $ 34,971
Jan 16, 12 PM $ 0.966
+0.00%
$ 257.19 million $ 32,921
Jan 16, 11 AM $ 0.966
-0.70%
$ 257.19 million $ 32,842
Jan 16, 10 AM $ 0.973
+0.05%
$ 259 million $ 9,573
Jan 16, 9 AM $ 0.973
-0.02%
$ 258.87 million $ 7,839
Jan 16, 8 AM $ 0.973
+0.00%
$ 258.92 million $ 7,230
Jan 16, 7 AM $ 0.973
+0.00%
$ 258.91 million $ 6,999
Jan 16, 6 AM $ 0.973
-0.01%
$ 258.88 million $ 6,277
Jan 16, 5 AM $ 0.973
-0.03%
$ 258.9 million $ 5,009
Jan 16, 4 AM $ 0.973
+0.01%
$ 258.99 million $ 3,313
Jan 16, 3 AM $ 0.973
+0.00%
$ 258.97 million $ 3,038
Jan 16, 2 AM $ 0.973
-0.02%
$ 258.98 million $ 14,932
Jan 16, 1 AM $ 0.973
+0.00%
$ 259.03 million $ 14,318
Jan 16, 12 AM $ 0.973
+0.01%
$ 259.03 million $ 13,987
Jan 15, 11 PM $ 0.973
+0.00%
$ 258.98 million $ 13,197
Jan 15, 8 PM $ 0.972
+0.00%
$ 258.82 million $ 11,046
Jan 15, 7 PM $ 0.972
+0.00%
$ 258.82 million $ 11,010
Jan 15, 6 PM $ 0.972
-0.02%
$ 258.82 million $ 10,939
Jan 15, 5 PM $ 0.973
-0.01%
$ 258.87 million $ 10,395
Jan 15, 4 PM $ 0.973
-0.01%
$ 258.89 million $ 10,066
Jan 15, 3 PM $ 0.973
+0.01%
$ 258.92 million $ 9,677
Jan 15, 2 PM $ 0.973
-0.04%
$ 258.89 million $ 8,988
Jan 15, 1 PM $ 0.973
+0.03%
$ 258.99 million $ 7,647
Jan 15, 12 PM $ 0.973
-0.01%
$ 258.91 million $ 6,506
Jan 15, 11 AM $ 0.973
+0.00%
$ 258.93 million $ 6,026
Jan 15, 10 AM $ 0.973
+0.00%
$ 258.93 million $ 5,790
Jan 15, 9 AM $ 0.973
+0.00%
$ 258.95 million $ 3,332
Jan 15, 8 AM $ 0.973
+0.00%
$ 258.95 million $ 3,207
Jan 15, 7 AM $ 0.973
+0.00%
$ 258.95 million $ 2,981
Jan 15, 6 AM $ 0.973
+0.00%
$ 258.96 million $ 2,818
Jan 15, 5 AM $ 0.973
-0.01%
$ 258.95 million $ 2,177
Jan 15, 4 AM $ 0.973
+0.00%
$ 258.96 million $ 1,652
Jan 15, 3 AM $ 0.973
+0.00%
$ 258.97 million $ 1,357
Jan 15, 2 AM $ 0.973
+0.00%
$ 258.96 million $ 95,447
Jan 15, 1 AM $ 0.973
+0.00%
$ 258.96 million $ 95,311
Jan 15, 12 AM $ 0.973
+0.00%
$ 258.97 million $ 95,167
Jan 14, 11 PM $ 0.973
+0.00%
$ 258.95 million $ 94,734
Jan 14, 10 PM $ 0.973
+0.00%
$ 258.95 million $ 94,427
Jan 14, 9 PM $ 0.973
+0.00%
$ 258.95 million $ 94,420
Jan 14, 8 PM $ 0.973
+0.00%
$ 258.95 million $ 94,389
Jan 14, 7 PM $ 0.973
+0.00%
$ 258.95 million $ 94,312
Jan 14, 6 PM $ 0.973
+0.00%
$ 258.95 million $ 94,263
Jan 14, 5 PM $ 0.973
-0.01%
$ 258.95 million $ 94,189
Jan 14, 4 PM $ 0.973
-0.01%
$ 258.97 million $ 93,669
Jan 14, 3 PM $ 0.973
+0.01%
$ 258.99 million $ 93,176
Jan 14, 2 PM $ 0.973
+0.00%
$ 258.98 million $ 90,442
Jan 14, 1 PM $ 0.973
+0.08%
$ 258.98 million $ 89,369