Fiat24 USD Historical Data

USD24 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.972
-0.10%
$ 258.78 million $ 81,786
Jan 14, 11 AM $ 0.973
+0.00%
$ 259.03 million $ 73,342
Jan 14, 10 AM $ 0.973
+0.08%
$ 259.04 million $ 73,210
Jan 14, 9 AM $ 0.972
-0.01%
$ 258.84 million $ 61,444
Jan 14, 8 AM $ 0.973
-0.01%
$ 258.87 million $ 60,521
Jan 14, 7 AM $ 0.973
+0.00%
$ 258.91 million $ 59,130
Jan 14, 6 AM $ 0.973
+0.00%
$ 258.92 million $ 58,256
Jan 14, 5 AM $ 0.973
+0.00%
$ 258.92 million $ 57,082
Jan 14, 4 AM $ 0.973
+0.00%
$ 258.91 million $ 56,892
Jan 14, 3 AM $ 0.973
+0.00%
$ 258.91 million $ 56,036
Jan 14, 2 AM $ 0.973
+0.02%
$ 258.91 million $ 67,488
Jan 14, 1 AM $ 0.973
+0.00%
$ 258.85 million $ 65,057
Jan 14, 12 AM $ 0.972
+0.00%
$ 258.85 million $ 64,821
Jan 13, 11 PM $ 0.972
+0.00%
$ 258.85 million $ 64,758
Jan 13, 10 PM $ 0.973
-0.02%
$ 258.86 million $ 64,075
Jan 13, 9 PM $ 0.973
+0.00%
$ 258.89 million $ 62,778
Jan 13, 8 PM $ 0.973
+0.00%
$ 258.89 million $ 62,408
Jan 13, 7 PM $ 0.973
-0.01%
$ 258.89 million $ 62,389
Jan 13, 6 PM $ 0.973
+0.00%
$ 258.92 million $ 62,141
Jan 13, 5 PM $ 0.973
+0.00%
$ 258.92 million $ 62,065
Jan 13, 4 PM $ 0.973
+0.00%
$ 258.92 million $ 62,039
Jan 13, 3 PM $ 0.973
+0.08%
$ 258.93 million $ 61,764
Jan 13, 2 PM $ 0.972
-0.39%
$ 258.72 million $ 54,587
Jan 13, 1 PM $ 0.976
+0.00%
$ 259.72 million $ 11,734
Jan 13, 12 PM $ 0.976
+0.00%
$ 259.73 million $ 11,294
Jan 13, 11 AM $ 0.976
+0.00%
$ 259.73 million $ 11,210
Jan 13, 10 AM $ 0.976
+0.01%
$ 259.72 million $ 212,463
Jan 13, 9 AM $ 0.976
+0.00%
$ 259.68 million $ 210,864
Jan 13, 8 AM $ 0.976
-1.52%
$ 259.68 million $ 210,859
Jan 13, 7 AM $ 0.991
-0.11%
$ 263.7 million $ 208,021
Jan 13, 6 AM $ 0.992
+0.00%
$ 264.13 million $ 208,144
Jan 13, 5 AM $ 0.992
+1.32%
$ 264.14 million $ 207,906
Jan 13, 4 AM $ 0.98
-1.03%
$ 260.81 million $ 207,285
Jan 13, 3 AM $ 0.99
+1.47%
$ 263.55 million $ 207,310
Jan 13, 2 AM $ 0.976
+0.00%
$ 259.72 million $ 203,693
Jan 13, 1 AM $ 0.976
+0.00%
$ 259.72 million $ 203,593
Jan 13, 12 AM $ 0.976
+0.00%
$ 259.72 million $ 203,773
Jan 12, 11 PM $ 0.976
+0.00%
$ 259.72 million $ 203,746
Jan 12, 8 PM $ 0.976
+0.00%
$ 259.72 million $ 203,437
Jan 12, 7 PM $ 0.976
+0.00%
$ 259.72 million $ 203,428
Jan 12, 6 PM $ 0.976
-1.61%
$ 259.72 million $ 203,317
Jan 12, 5 PM $ 0.992
+1.51%
$ 264.01 million $ 205,890
Jan 12, 4 PM $ 0.976
+0.06%
$ 259.89 million $ 202,619
Jan 12, 3 PM $ 0.976
+0.00%
$ 259.73 million $ 201,737
Jan 12, 2 PM $ 0.976
+0.01%
$ 259.73 million $ 199,241
Jan 12, 1 PM $ 0.976
+0.02%
$ 259.7 million $ 198,048
Jan 12, 12 PM $ 0.975
-0.02%
$ 259.65 million $ 195,733
Jan 12, 11 AM $ 0.976
+0.06%
$ 259.69 million $ 194,269
Jan 12, 10 AM $ 0.975
+0.00%
$ 259.54 million $ 188,332
Jan 12, 9 AM $ 0.975
+0.00%
$ 259.54 million $ 188,536