Fiat24 USD Historical Data

USD24 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.975
-0.05%
$ 259.53 million $ 188,020
Jan 12, 7 AM $ 0.976
+0.01%
$ 259.67 million $ 181,457
Jan 12, 6 AM $ 0.975
+0.00%
$ 259.64 million $ 181,427
Jan 12, 5 AM $ 0.975
+0.01%
$ 259.63 million $ 181,192
Jan 12, 4 AM $ 0.975
+0.00%
$ 259.61 million $ 180,529
Jan 12, 3 AM $ 0.975
-0.01%
$ 259.61 million $ 180,634
Jan 12, 2 AM $ 0.975
+0.00%
$ 259.63 million $ 179,691
Jan 12, 1 AM $ 0.975
+0.00%
$ 259.63 million $ 179,573
Jan 12, 12 AM $ 0.975
+0.00%
$ 259.64 million $ 179,533
Jan 11, 11 PM $ 0.975
+0.00%
$ 259.64 million $ 179,384
Jan 11, 10 PM $ 0.975
+0.00%
$ 259.64 million $ 179,378
Jan 11, 9 PM $ 0.975
+0.00%
$ 259.64 million $ 179,661
Jan 11, 8 PM $ 0.975
+0.00%
$ 259.64 million $ 179,654
Jan 11, 7 PM $ 0.975
+0.00%
$ 259.64 million $ 179,635
Jan 11, 6 PM $ 0.975
+0.00%
$ 259.64 million $ 179,626
Jan 11, 5 PM $ 0.975
+0.00%
$ 259.65 million $ 179,599
Jan 11, 4 PM $ 0.976
-0.01%
$ 259.65 million $ 183,987
Jan 11, 3 PM $ 0.976
+0.00%
$ 259.67 million $ 183,401
Jan 11, 2 PM $ 0.976
+0.00%
$ 259.67 million $ 183,360
Jan 11, 1 PM $ 0.976
+0.00%
$ 259.66 million $ 182,897
Jan 11, 12 PM $ 0.976
-0.01%
$ 259.66 million $ 182,219
Jan 11, 11 AM $ 0.976
+0.00%
$ 259.7 million $ 178,230
Jan 11, 10 AM $ 0.976
+0.00%
$ 259.71 million $ 175,380
Jan 11, 9 AM $ 0.976
+0.00%
$ 259.71 million $ 174,160
Jan 11, 8 AM $ 0.976
+0.00%
$ 259.72 million $ 173,674
Jan 11, 7 AM $ 0.976
+0.01%
$ 259.72 million $ 173,651
Jan 11, 6 AM $ 0.976
+0.00%
$ 259.7 million $ 172,969
Jan 11, 5 AM $ 0.976
+0.00%
$ 259.7 million $ 172,185
Jan 11, 4 AM $ 0.976
+0.00%
$ 259.71 million $ 171,528
Jan 11, 3 AM $ 0.976
+0.00%
$ 259.7 million $ 171,269
Jan 11, 2 AM $ 0.976
+0.00%
$ 259.7 million $ 171,093
Jan 11, 1 AM $ 0.976
+0.00%
$ 259.7 million $ 170,807
Jan 11, 12 AM $ 0.976
+0.00%
$ 259.7 million $ 170,622
Jan 10, 11 PM $ 0.976
+0.00%
$ 259.68 million $ 169,938
Jan 10, 10 PM $ 0.976
+0.00%
$ 259.69 million $ 169,878
Jan 10, 9 PM $ 0.976
+0.00%
$ 259.69 million $ 169,875
Jan 10, 7 PM $ 0.976
+0.00%
$ 259.67 million $ 169,464
Jan 10, 6 PM $ 0.975
+0.00%
$ 259.65 million $ 168,532
Jan 10, 5 PM $ 0.975
-0.02%
$ 259.65 million $ 168,509
Jan 10, 4 PM $ 0.976
+0.00%
$ 259.7 million $ 163,546
Jan 10, 3 PM $ 0.976
+0.00%
$ 259.71 million $ 163,092
Jan 10, 2 PM $ 0.976
+0.00%
$ 259.7 million $ 162,088
Jan 10, 1 PM $ 0.976
+0.00%
$ 259.71 million $ 162,121
Jan 10, 12 PM $ 0.976
+0.00%
$ 259.71 million $ 161,927
Jan 10, 11 AM $ 0.976
+0.00%
$ 259.72 million $ 161,271
Jan 10, 10 AM $ 0.976
+0.00%
$ 260 million $ 160,956
Jan 10, 9 AM $ 0.976
+0.00%
$ 259.72 million $ 160,260
Jan 10, 8 AM $ 0.976
-0.89%
$ 259.73 million $ 159,749
Jan 10, 7 AM $ 0.985
+0.01%
$ 262.06 million $ 161,051
Jan 10, 6 AM $ 0.985
+0.00%
$ 262.06 million $ 160,779