Fiat24 USD Historical Data

USD24 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.983
+0.04%
$ 261.59 million $ 158,475
Jan 10, 4 AM $ 0.982
-0.85%
$ 261.43 million $ 157,423
Jan 10, 3 AM $ 0.991
+0.54%
$ 263.66 million $ 152,741
Jan 10, 2 AM $ 0.985
-0.53%
$ 262.24 million $ 152,548
Jan 10, 1 AM $ 0.99
+0.57%
$ 263.6 million $ 151,126
Jan 10, 12 AM $ 0.985
+0.08%
$ 262.07 million $ 148,644
Jan 9, 11 PM $ 0.984
-0.02%
$ 261.88 million $ 148,207
Jan 9, 10 PM $ 0.984
+0.00%
$ 261.93 million $ 148,133
Jan 9, 9 PM $ 0.984
+0.00%
$ 261.99 million $ 148,040
Jan 9, 8 PM $ 0.984
-0.04%
$ 262 million $ 147,999
Jan 9, 7 PM $ 0.985
-0.01%
$ 262.09 million $ 147,882
Jan 9, 6 PM $ 0.985
-0.02%
$ 262.13 million $ 147,808
Jan 9, 5 PM $ 0.985
-0.03%
$ 262.18 million $ 147,695
Jan 9, 4 PM $ 0.99
-0.22%
$ 263.52 million $ 148,259
Jan 9, 3 PM $ 0.993
+4.14%
$ 264.24 million $ 148,083
Jan 9, 2 PM $ 0.953
+0.74%
$ 253.74 million $ 140,200
Jan 9, 1 PM $ 0.946
+0.08%
$ 251.91 million $ 137,996
Jan 9, 12 PM $ 0.946
-2.67%
$ 251.7 million $ 137,809
Jan 9, 11 AM $ 0.972
+0.05%
$ 258.67 million $ 108,742
Jan 9, 10 AM $ 0.971
-0.91%
$ 258.67 million $ 107,822
Jan 9, 9 AM $ 0.98
+0.00%
$ 260.95 million $ 102,833
Jan 9, 8 AM $ 0.98
+0.00%
$ 260.95 million $ 101,991
Jan 9, 7 AM $ 0.98
+0.00%
$ 260.96 million $ 101,442
Jan 9, 5 AM $ 0.98
+0.00%
$ 260.95 million $ 102,898
Jan 9, 4 AM $ 0.98
+0.00%
$ 260.95 million $ 102,835
Jan 9, 3 AM $ 0.98
+0.00%
$ 260.95 million $ 102,794
Jan 9, 2 AM $ 0.98
+0.00%
$ 260.96 million $ 102,216
Jan 9, 1 AM $ 0.98
+0.00%
$ 260.96 million $ 102,111
Jan 9, 12 AM $ 0.98
+0.00%
$ 260.96 million $ 102,070
Jan 8, 11 PM $ 0.98
+0.00%
$ 260.97 million $ 101,981
Jan 8, 10 PM $ 0.98
+0.01%
$ 260.97 million $ 101,952
Jan 8, 9 PM $ 0.98
+0.00%
$ 260.95 million $ 101,735
Jan 8, 8 PM $ 0.98
+0.00%
$ 260.96 million $ 101,680
Jan 8, 7 PM $ 0.98
+0.00%
$ 260.96 million $ 101,647
Jan 8, 6 PM $ 0.98
+0.00%
$ 260.96 million $ 101,633
Jan 8, 5 PM $ 0.98
+0.00%
$ 260.95 million $ 101,497
Jan 8, 4 PM $ 0.98
+1.61%
$ 260.95 million $ 101,270
Jan 8, 1 PM $ 0.98
+0.01%
$ 260.97 million $ 100,452
Jan 8, 12 PM $ 0.98
+0.00%
$ 260.95 million $ 99,149
Jan 8, 11 AM $ 0.98
-0.90%
$ 260.95 million $ 98,982
Jan 8, 10 AM $ 0.989
+0.00%
$ 263.32 million $ 57,554
Jan 8, 9 AM $ 0.989
-0.01%
$ 263.33 million $ 57,121
Jan 8, 8 AM $ 0.989
+0.02%
$ 263.35 million $ 56,953
Jan 8, 7 AM $ 0.989
-0.03%
$ 263.31 million $ 56,337
Jan 8, 6 AM $ 0.99
+0.00%
$ 263.4 million $ 54,259
Jan 8, 5 AM $ 0.989
+0.00%
$ 263.37 million $ 53,852
Jan 8, 4 AM $ 0.989
+0.02%
$ 263.35 million $ 53,617
Jan 8, 3 AM $ 0.989
+0.02%
$ 263.29 million $ 52,515
Jan 8, 2 AM $ 0.989
+0.00%
$ 263.23 million $ 51,759
Jan 8, 1 AM $ 0.989
+0.00%
$ 263.24 million $ 51,563