Fiat24 USD Historical Data

USD24 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.989
+0.00%
$ 263.24 million $ 51,546
Jan 7, 11 PM $ 0.989
+0.00%
$ 263.24 million $ 51,420
Jan 7, 10 PM $ 0.989
-0.04%
$ 263.24 million $ 51,412
Jan 7, 9 PM $ 0.989
+0.00%
$ 263.34 million $ 50,095
Jan 7, 8 PM $ 0.989
+0.00%
$ 263.35 million $ 49,950
Jan 7, 7 PM $ 0.989
+0.00%
$ 263.35 million $ 49,848
Jan 7, 6 PM $ 0.989
-0.01%
$ 263.35 million $ 49,822
Jan 7, 5 PM $ 0.989
-0.01%
$ 263.36 million $ 49,624
Jan 7, 4 PM $ 0.99
+0.01%
$ 263.38 million $ 49,453
Jan 7, 3 PM $ 0.989
-0.03%
$ 263.35 million $ 49,252
Jan 7, 2 PM $ 0.99
-0.21%
$ 263.41 million $ 48,138
Jan 7, 1 PM $ 0.992
-0.05%
$ 264.03 million $ 46,685
Jan 7, 12 PM $ 0.992
-0.06%
$ 264.17 million $ 46,170
Jan 7, 11 AM $ 0.992
-0.08%
$ 264.08 million $ 45,905
Jan 7, 10 AM $ 0.995
+0.46%
$ 264.71 million $ 45,408
Jan 7, 9 AM $ 0.995
+0.51%
$ 264.89 million $ 42,268
Jan 7, 8 AM $ 0.99
-0.04%
$ 263.54 million $ 41,203
Jan 7, 7 AM $ 0.991
+1.67%
$ 263.65 million $ 40,570
Jan 7, 6 AM $ 0.974
-1.63%
$ 259.32 million $ 39,484
Jan 7, 5 AM $ 0.974
-1.61%
$ 259.34 million $ 35,116
Jan 7, 4 AM $ 0.99
-0.07%
$ 263.6 million $ 35,653
Jan 7, 3 AM $ 0.991
-0.02%
$ 263.74 million $ 35,463
Jan 7, 2 AM $ 0.991
-0.01%
$ 263.8 million $ 34,835
Jan 7, 1 AM $ 0.991
+0.08%
$ 263.74 million $ 34,968
Jan 7, 12 AM $ 0.99
+1.64%
$ 263.58 million $ 34,310
Jan 6, 11 PM $ 0.974
+0.02%
$ 259.32 million $ 33,693
Jan 6, 10 PM $ 0.974
+0.00%
$ 259.26 million $ 32,021
Jan 6, 9 PM $ 0.974
+0.00%
$ 259.26 million $ 31,958
Jan 6, 7 PM $ 0.974
+0.00%
$ 259.26 million $ 31,853
Jan 6, 6 PM $ 0.974
+0.00%
$ 259.26 million $ 31,657
Jan 6, 5 PM $ 0.974
+0.00%
$ 259.26 million $ 31,337
Jan 6, 4 PM $ 0.974
+0.00%
$ 259.26 million $ 31,301
Jan 6, 3 PM $ 0.974
+0.00%
$ 259.26 million $ 30,773
Jan 6, 2 PM $ 0.974
-0.02%
$ 259.27 million $ 30,160
Jan 6, 1 PM $ 0.974
+0.00%
$ 259.34 million $ 28,004
Jan 6, 12 PM $ 0.974
-1.60%
$ 259.34 million $ 27,933
Jan 6, 11 AM $ 0.99
-0.10%
$ 263.58 million $ 27,329
Jan 6, 10 AM $ 0.991
+1.74%
$ 263.84 million $ 27,244
Jan 6, 9 AM $ 0.974
-1.59%
$ 259.34 million $ 26,290
Jan 6, 8 AM $ 0.99
+1.63%
$ 263.54 million $ 26,023
Jan 6, 7 AM $ 0.974
+0.00%
$ 259.32 million $ 24,821
Jan 6, 6 AM $ 0.974
+0.01%
$ 259.32 million $ 24,330
Jan 6, 5 AM $ 0.974
+0.00%
$ 259.3 million $ 23,330
Jan 6, 4 AM $ 0.974
+0.01%
$ 259.31 million $ 22,648
Jan 6, 3 AM $ 0.974
+0.01%
$ 259.29 million $ 22,132
Jan 6, 2 AM $ 0.974
+0.01%
$ 259.27 million $ 21,213
Jan 6, 1 AM $ 0.974
-0.01%
$ 259.26 million $ 20,663
Jan 6, 12 AM $ 0.974
+0.00%
$ 259.27 million $ 20,168
Jan 5, 11 PM $ 0.974
+0.00%
$ 259.27 million $ 20,056
Jan 5, 10 PM $ 0.974
+0.00%
$ 259.29 million $ 19,605