Fiat24 USD Historical Data

USD24 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.974
+0.00%
$ 259.29 million $ 19,388
Jan 5, 8 PM $ 0.974
+0.00%
$ 259.3 million $ 19,265
Jan 5, 7 PM $ 0.974
+0.00%
$ 259.29 million $ 19,061
Jan 5, 6 PM $ 0.974
+0.00%
$ 259.29 million $ 18,996
Jan 5, 5 PM $ 0.974
+0.00%
$ 259.28 million $ 18,238
Jan 5, 4 PM $ 0.974
+0.30%
$ 259.25 million $ 12,457
Jan 5, 3 PM $ 0.977
-0.12%
$ 260.08 million $ 11,671
Jan 5, 2 PM $ 0.978
+0.41%
$ 260.43 million $ 11,534
Jan 5, 1 PM $ 0.975
+0.13%
$ 259.4 million $ 11,052
Jan 5, 12 PM $ 0.973
-0.03%
$ 259.1 million $ 8,020
Jan 5, 11 AM $ 0.974
-0.08%
$ 259.19 million $ 779
Jan 5, 10 AM $ 0.975
+0.09%
$ 259.41 million $ 492
Jan 5, 9 AM $ 0.974
+0.23%
$ 259.2 million $ 29
Jan 5, 8 AM $ 0.972
+0.01%
$ 258.61 million $ 60
Jan 5, 7 AM $ 0.971
+0.00%
$ 258.58 million $ 97
Jan 5, 6 AM $ 0.971
-0.09%
$ 258.57 million $ 458
Jan 5, 5 AM $ 0.972
+0.01%
$ 258.81 million $ 290
Jan 5, 4 AM $ 0.972
+0.04%
$ 258.79 million $ 814
Jan 5, 3 AM $ 0.972
+0.07%
$ 258.69 million $ 25
Jan 5, 2 AM $ 0.971
-0.37%
$ 258.52 million $ 468
Jan 5, 1 AM $ 0.975
-0.02%
$ 259.47 million $ 270
Jan 5, 12 AM $ 0.975
+0.06%
$ 259.52 million $ 1,010
Jan 4, 10 PM $ 0.974
+0.00%
$ 259.36 million $ 1
Jan 4, 9 PM $ 0.974
+0.00%
$ 259.36 million $ 0
Jan 4, 8 PM $ 0.974
-0.01%
$ 259.37 million $ 16
Jan 4, 7 PM $ 0.975
-0.01%
$ 259.39 million $ 219
Jan 4, 6 PM $ 0.975
-0.01%
$ 259.43 million $ 18
Jan 4, 5 PM $ 0.975
-0.05%
$ 259.44 million $ 54
Jan 4, 4 PM $ 0.975
-0.01%
$ 259.56 million $ 117
Jan 4, 3 PM $ 0.975
+0.02%
$ 259.59 million $ 113
Jan 4, 2 PM $ 0.975
+0.00%
$ 259.53 million $ 119
Jan 4, 1 PM $ 0.975
+0.05%
$ 259.53 million $ 304
Jan 4, 12 PM $ 0.975
+0.00%
$ 259.41 million $ 435
Jan 4, 11 AM $ 0.975
+0.02%
$ 259.4 million $ 322
Jan 4, 10 AM $ 0.974
+0.10%
$ 259.36 million $ 60
Jan 4, 9 AM $ 0.974
+0.00%
$ 259.29 million $ 33
Jan 4, 8 AM $ 0.974
-0.07%
$ 259.31 million $ 2,612
Jan 4, 7 AM $ 0.975
+0.03%
$ 259.46 million $ 140
Jan 4, 6 AM $ 0.974
+0.00%
$ 259.38 million $ 894
Jan 4, 5 AM $ 0.975
+0.01%
$ -- $ 293
Jan 4, 4 AM $ 0.974
+0.01%
$ -- $ 87
Jan 4, 3 AM $ 0.974
+0.01%
$ -- $ 131
Jan 4, 2 AM $ 0.974
+0.01%
$ -- $ 136
Jan 4, 1 AM $ 0.974
+0.00%
$ -- $ 1
Jan 4, 12 AM $ 0.974
+0.00%
$ -- $ 27
Jan 3, 11 PM $ 0.974
+0.00%
$ 259.32 million $ 91
Jan 3, 10 PM $ 0.974
+0.02%
$ 259.32 million $ 1,472
Jan 3, 9 PM $ 0.974
-0.03%
$ 259.32 million $ 879
Jan 3, 8 PM $ 0.975
+0.00%
$ 259.44 million $ 21
Jan 3, 7 PM $ 0.975
+0.00%
$ 259.45 million $ 14