Fiat24 USD Historical Data

USD24 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.975
-0.01%
$ 259.45 million $ 96
Jan 3, 5 PM $ 0.975
+0.06%
$ 259.48 million $ 38
Jan 3, 4 PM $ 0.974
+0.00%
$ 259.19 million $ 1,760
Jan 3, 3 PM $ 0.974
+0.00%
$ 259.31 million $ 51
Jan 3, 2 PM $ 0.974
+0.00%
$ 259.31 million $ 84
Jan 3, 1 PM $ 0.974
+0.00%
$ 259.31 million $ 58,735
Jan 3, 12 PM $ 0.974
+0.02%
$ 259.32 million $ 57,993
Jan 3, 11 AM $ 0.974
+0.00%
$ 259.29 million $ 57,490
Jan 3, 10 AM $ 0.974
+0.00%
$ 259.3 million $ 57,117
Jan 3, 9 AM $ 0.974
+0.00%
$ 259.31 million $ 56,838
Jan 3, 8 AM $ 0.974
+0.04%
$ 259.32 million $ 56,556
Jan 3, 7 AM $ 0.974
+0.01%
$ 259.23 million $ 55,532
Jan 3, 6 AM $ 0.974
+0.00%
$ 259.21 million $ 54,461
Jan 3, 5 AM $ 0.974
+0.00%
$ 259.22 million $ 54,188
Jan 3, 4 AM $ 0.974
-0.01%
$ 259.21 million $ 54,108
Jan 3, 3 AM $ 0.974
-0.06%
$ 259.24 million $ 53,732
Jan 3, 2 AM $ 0.975
+0.05%
$ 259.39 million $ 52,281
Jan 3, 1 AM $ 0.974
-0.01%
$ 259.27 million $ 51,241
Jan 3, 12 AM $ 0.974
-0.01%
$ 259.3 million $ 51,054
Jan 2, 11 PM $ 0.974
+0.00%
$ 259.31 million $ 50,955
Jan 2, 10 PM $ 0.974
-0.01%
$ 259.32 million $ 50,912
Jan 2, 9 PM $ 0.974
+0.00%
$ 259.34 million $ 50,814
Jan 2, 8 PM $ 0.974
+0.00%
$ 259.35 million $ 50,766
Jan 2, 7 PM $ 0.974
+0.00%
$ 259.35 million $ 50,750
Jan 2, 6 PM $ 0.974
+0.00%
$ 259.35 million $ 50,736
Jan 2, 5 PM $ 0.974
-0.06%
$ 259.36 million $ 50,674
Jan 2, 4 PM $ 0.975
+0.00%
$ 259.5 million $ 49,804
Jan 2, 3 PM $ 0.975
-0.42%
$ 259.52 million $ 49,046
Jan 2, 2 PM $ 0.979
-0.08%
$ 260.62 million $ 40,520
Jan 2, 1 PM $ 0.98
+0.00%
$ 260.84 million $ 38,540
Jan 2, 12 PM $ 0.98
+0.00%
$ 260.85 million $ 38,402
Jan 2, 11 AM $ 0.98
+0.04%
$ 260.86 million $ 38,322
Jan 2, 10 AM $ 0.98
+0.00%
$ 260.75 million $ 37,621
Jan 2, 9 AM $ 0.98
+0.01%
$ 260.74 million $ 37,146
Jan 2, 8 AM $ 0.98
+0.01%
$ 260.69 million $ 36,723
Jan 2, 7 AM $ 0.979
+0.01%
$ 260.69 million $ 36,221
Jan 2, 6 AM $ 0.979
-0.02%
$ 260.67 million $ 35,917
Jan 2, 5 AM $ 0.979
+0.01%
$ 260.71 million $ 35,647
Jan 2, 4 AM $ 0.979
+0.00%
$ 260.67 million $ 35,302
Jan 2, 3 AM $ 0.979
+0.00%
$ 260.67 million $ 35,195
Jan 2, 2 AM $ 0.979
+0.00%
$ 260.69 million $ 35,022
Jan 2, 1 AM $ 0.979
-0.01%
$ 260.68 million $ 34,845
Jan 2, 12 AM $ 0.979
+0.00%
$ 260.71 million $ 34,706
Jan 1, 11 PM $ 0.979
+0.00%
$ 260.71 million $ 34,609
Jan 1, 10 PM $ 0.979
+0.00%
$ 260.71 million $ 34,597
Jan 1, 9 PM $ 0.979
+0.01%
$ 260.71 million $ 34,585
Jan 1, 8 PM $ 0.979
+0.00%
$ 260.7 million $ 34,452
Jan 1, 7 PM $ 0.979
-0.01%
$ 260.7 million $ 34,425
Jan 1, 6 PM $ 0.98
+0.01%
$ 260.73 million $ 34,157
Jan 1, 5 PM $ 0.979
-0.01%
$ 260.71 million $ 34,089