Fiat24 USD Historical Data

USD24 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.98
-1.05%
$ 260.77 million $ 33,626
Jan 1, 3 PM $ 0.991
+0.09%
$ 263.83 million $ 32,707
Jan 1, 2 PM $ 0.99
+1.99%
$ 263.57 million $ 31,743
Jan 1, 1 PM $ 0.971
+0.00%
$ 258.55 million $ 30,073
Jan 1, 12 PM $ 0.971
+0.00%
$ 258.55 million $ 30,069
Jan 1, 11 AM $ 0.971
+0.00%
$ 258.43 million $ 31,091
Jan 1, 10 AM $ 0.971
-0.01%
$ 258.44 million $ 31,095
Jan 1, 7 AM $ 0.971
+0.00%
$ 258.43 million $ 30,912
Jan 1, 6 AM $ 0.971
+4.21%
$ 258.43 million $ 31,280
Jan 1, 4 AM $ 0.971
+0.01%
$ 258.46 million $ 30,024
Jan 1, 3 AM $ 0.971
+0.00%
$ 258.43 million $ 30,014
Jan 1, 2 AM $ 0.971
-0.04%
$ 258.43 million $ 29,891
Jan 1, 1 AM $ 0.971
+0.00%
$ 258.55 million $ 29,402
Jan 1, 12 AM $ 0.971
+0.01%
$ 258.55 million $ 29,065
Download