Fiat24 USD Historical Data

USD24 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.983
+0.01%
$ 261.69 million $ 22,243
Apr 14, 6 AM $ 0.983
-0.01%
$ 261.66 million $ 20,565
Apr 14, 5 AM $ 0.983
+0.01%
$ 261.7 million $ 20,411
Apr 14, 4 AM $ 0.983
-0.01%
$ 261.67 million $ 22,367
Apr 14, 3 AM $ 0.983
+0.00%
$ 261.69 million $ 22,301
Apr 14, 2 AM $ 0.983
-0.03%
$ 261.62 million $ 23,699
Apr 14, 1 AM $ 0.983
-0.03%
$ 261.69 million $ 22,818
Apr 14, 12 AM $ 0.983
+0.05%
$ 261.77 million $ 19,800
Apr 13, 11 PM $ 0.983
+0.00%
$ 261.63 million $ 16,733
Apr 13, 9 PM $ 0.983
+0.01%
$ 261.64 million $ 18,152
Apr 13, 8 PM $ 0.983
-0.01%
$ 261.63 million $ 18,030
Apr 13, 7 PM $ 0.983
+0.00%
$ 261.65 million $ 17,909
Apr 13, 6 PM $ 0.983
+0.00%
$ 261.66 million $ 18,211
Apr 13, 5 PM $ 0.983
-0.02%
$ 261.66 million $ 18,095
Apr 13, 4 PM $ 0.983
+0.03%
$ 261.73 million $ 15,982
Apr 13, 3 PM $ 0.983
-0.03%
$ 261.61 million $ 15,441
Apr 13, 2 PM $ 0.983
+0.01%
$ 261.69 million $ 14,964
Apr 13, 1 PM $ 0.983
-0.02%
$ 261.66 million $ 12,038
Apr 13, 12 PM $ 0.983
+0.02%
$ 261.73 million $ 13,058
Apr 13, 11 AM $ 0.983
+0.03%
$ 261.69 million $ 12,087
Apr 13, 10 AM $ 0.983
-0.01%
$ 261.7 million $ 11,687
Apr 13, 9 AM $ 0.983
-0.01%
$ 261.73 million $ 12,878
Apr 13, 8 AM $ 0.983
+0.06%
$ 261.77 million $ 12,797
Apr 13, 7 AM $ 0.983
+0.00%
$ 261.62 million $ 12,408
Apr 13, 6 AM $ 0.983
+0.00%
$ 261.64 million $ 12,747
Apr 13, 5 AM $ 0.983
+0.06%
$ 261.65 million $ 13,657
Apr 13, 4 AM $ 0.983
+0.00%
$ 261.53 million $ 10,547
Apr 13, 3 AM $ 0.982
-0.04%
$ 261.45 million $ 10,032
Apr 13, 2 AM $ 0.983
+0.02%
$ 261.53 million $ 9,420
Apr 13, 1 AM $ 0.982
-0.01%
$ 261.43 million $ 9,530
Apr 13, 12 AM $ 0.982
-0.01%
$ 261.46 million $ 9,063
Apr 12, 11 PM $ 0.982
+0.00%
$ 261.49 million $ 9,276
Apr 12, 10 PM $ 0.982
+0.00%
$ 261.49 million $ 9,596
Apr 12, 9 PM $ 0.982
+0.06%
$ 261.49 million $ 9,579
Apr 12, 8 PM $ 0.982
+0.00%
$ 261.46 million $ 8,718
Apr 12, 7 PM $ 0.982
+0.00%
$ 261.45 million $ 8,459
Apr 12, 6 PM $ 0.982
+0.00%
$ 261.45 million $ 8,511
Apr 12, 5 PM $ 0.982
+0.00%
$ 261.45 million $ 8,980
Apr 12, 4 PM $ 0.982
+0.01%
$ 261.45 million $ 9,023
Apr 12, 3 PM $ 0.982
+0.00%
$ 261.44 million $ 10,185
Apr 12, 2 PM $ 0.983
+0.02%
$ 261.52 million $ 9,962
Apr 12, 1 PM $ 0.983
-0.03%
$ 261.53 million $ 9,609
Apr 12, 12 PM $ 0.983
+0.03%
$ 261.56 million $ 9,641
Apr 12, 11 AM $ 0.982
-0.01%
$ 261.48 million $ 9,206
Apr 12, 10 AM $ 0.982
+0.00%
$ 261.51 million $ 11,733
Apr 12, 9 AM $ 0.982
+0.00%
$ 261.51 million $ 12,985
Apr 12, 8 AM $ 0.983
+0.02%
$ 261.51 million $ 15,949
Apr 12, 7 AM $ 0.982
-0.04%
$ 261.47 million $ 18,714
Apr 12, 6 AM $ 0.983
+0.03%
$ 261.57 million $ 19,048
Apr 12, 5 AM $ 0.982
+0.00%
$ 261.5 million $ 19,567