Fiat24 USD Historical Data

USD24 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.982
+0.00%
$ 261.51 million $ 19,589
Apr 12, 3 AM $ 0.982
-0.01%
$ 261.51 million $ 19,783
Apr 12, 2 AM $ 0.983
+0.03%
$ 261.52 million $ 25,690
Apr 12, 1 AM $ 0.982
+0.00%
$ 261.43 million $ 25,344
Apr 12, 12 AM $ 0.982
+0.00%
$ 261.41 million $ 25,382
Apr 11, 11 PM $ 0.982
+0.00%
$ 261.38 million $ 24,929
Apr 11, 9 PM $ 0.982
+0.00%
$ 261.5 million $ 24,597
Apr 11, 8 PM $ 0.982
+0.00%
$ 261.5 million $ 24,806
Apr 11, 7 PM $ 0.982
-0.01%
$ 261.5 million $ 24,805
Apr 11, 6 PM $ 0.983
+0.00%
$ 261.53 million $ 27,118
Apr 11, 5 PM $ 0.982
+0.00%
$ 261.43 million $ 26,588
Apr 11, 4 PM $ 0.982
-0.02%
$ 261.43 million $ 26,792
Apr 11, 3 PM $ 0.982
-0.02%
$ 261.5 million $ 25,585
Apr 11, 2 PM $ 0.983
+0.00%
$ 261.54 million $ 27,988
Apr 11, 1 PM $ 0.983
+0.00%
$ 261.55 million $ 28,152
Apr 11, 12 PM $ 0.983
-0.01%
$ 261.55 million $ 27,330
Apr 11, 11 AM $ 0.983
+0.06%
$ 261.59 million $ 52,769
Apr 11, 10 AM $ 0.981
-0.14%
$ 261.22 million $ 50,108
Apr 11, 9 AM $ 0.983
-0.02%
$ 261.59 million $ 48,388
Apr 11, 8 AM $ 0.983
+0.15%
$ 261.64 million $ 45,466
Apr 11, 7 AM $ 0.982
+0.04%
$ 261.47 million $ 43,405
Apr 11, 6 AM $ 0.982
-0.05%
$ 261.3 million $ 43,086
Apr 11, 5 AM $ 0.982
+0.00%
$ 261.45 million $ 41,841
Apr 11, 4 AM $ 0.982
-0.02%
$ 261.45 million $ 42,025
Apr 11, 3 AM $ 0.982
+0.00%
$ 261.51 million $ 42,930
Apr 11, 2 AM $ 0.983
+0.00%
$ 261.53 million $ 36,514
Apr 11, 12 AM $ 0.983
+0.00%
$ 261.54 million $ 38,135
Apr 10, 11 PM $ 0.983
+0.02%
$ 261.54 million $ 38,175
Apr 10, 9 PM $ 0.982
+0.00%
$ 261.47 million $ 37,890
Apr 10, 8 PM $ 0.982
+0.12%
$ 261.51 million $ 38,215
Apr 10, 7 PM $ 0.982
-0.01%
$ 261.43 million $ 35,916
Apr 10, 6 PM $ 0.982
+0.00%
$ 261.46 million $ 35,831
Apr 10, 5 PM $ 0.982
+0.01%
$ 261.47 million $ 35,815
Apr 10, 4 PM $ 0.982
-0.02%
$ 261.43 million $ 40,842
Apr 10, 3 PM $ 0.982
-0.02%
$ 261.46 million $ 48,835
Apr 10, 2 PM $ 0.983
+0.00%
$ 261.52 million $ 47,081
Apr 10, 1 PM $ 0.983
-0.02%
$ 261.53 million $ 48,070
Apr 10, 12 PM $ 0.983
+0.07%
$ 261.57 million $ 47,958
Apr 10, 11 AM $ 0.974
-0.87%
$ 259.35 million $ 30,148
Apr 10, 10 AM $ 0.983
+0.00%
$ 261.63 million $ 90,746
Apr 10, 9 AM $ 0.983
+0.00%
$ 261.6 million $ 155,034
Apr 10, 8 AM $ 0.983
+0.00%
$ 261.59 million $ 157,283
Apr 10, 7 AM $ 0.983
-0.02%
$ 261.56 million $ 156,872
Apr 10, 6 AM $ 0.983
+0.02%
$ 261.63 million $ 157,148
Apr 10, 5 AM $ 0.983
+0.00%
$ 261.59 million $ 157,431
Apr 10, 4 AM $ 0.983
-0.02%
$ 261.59 million $ 157,119
Apr 10, 3 AM $ 0.983
+0.00%
$ 261.64 million $ 156,051
Apr 10, 2 AM $ 0.983
+0.05%
$ 261.62 million $ 155,946
Apr 10, 1 AM $ 0.983
-0.03%
$ 261.56 million $ 156,524
Apr 10, 12 AM $ 0.983
+0.00%
$ 261.65 million $ 156,930