Fiat24 USD Historical Data

USD24 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.983
+0.00%
$ 261.64 million $ 156,924
Apr 9, 10 PM $ 0.983
+0.00%
$ 261.61 million $ 157,277
Apr 9, 9 PM $ 0.983
+0.05%
$ 261.62 million $ 157,264
Apr 9, 8 PM $ 0.982
+0.01%
$ 261.5 million $ 156,943
Apr 9, 7 PM $ 0.982
+0.00%
$ 261.48 million $ 159,272
Apr 9, 6 PM $ 0.982
+0.00%
$ 261.49 million $ 161,845
Apr 9, 5 PM $ 0.982
+0.18%
$ 261.42 million $ 162,354
Apr 9, 4 PM $ 0.98
-0.26%
$ 260.84 million $ 157,089
Apr 9, 3 PM $ 0.982
-0.04%
$ 261.38 million $ 149,391
Apr 9, 2 PM $ 0.982
+0.02%
$ 261.49 million $ 149,101
Apr 9, 1 PM $ 0.982
+0.09%
$ 261.45 million $ 150,880
Apr 9, 12 PM $ 0.981
+0.05%
$ 261.21 million $ 150,969
Apr 9, 11 AM $ 0.981
+0.05%
$ 261.09 million $ 150,029
Apr 9, 10 AM $ 0.979
-0.24%
$ 260.67 million $ 101,803
Apr 9, 9 AM $ 0.982
-0.03%
$ 261.3 million $ 20,529
Apr 9, 8 AM $ 0.982
+0.00%
$ 261.37 million $ 20,544
Apr 9, 7 AM $ 0.982
+0.00%
$ 261.38 million $ 18,607
Apr 9, 6 AM $ 0.982
+0.02%
$ 261.26 million $ 18,205
Apr 9, 5 AM $ 0.981
+0.00%
$ 261.22 million $ 19,762
Apr 9, 3 AM $ 0.981
+0.00%
$ 261.24 million $ 21,896
Apr 9, 2 AM $ 0.982
-0.03%
$ 261.25 million $ 28,162
Apr 9, 1 AM $ 0.982
+0.10%
$ 261.33 million $ 26,934
Apr 9, 12 AM $ 0.981
+0.00%
$ 261.07 million $ 25,895
Apr 8, 11 PM $ 0.981
-0.02%
$ 261.06 million $ 26,245
Apr 8, 10 PM $ 0.981
+0.00%
$ 261.12 million $ 25,808
Apr 8, 9 PM $ 0.981
+0.00%
$ 261.19 million $ 25,679
Apr 8, 8 PM $ 0.981
+0.10%
$ 261.21 million $ 25,628
Apr 8, 7 PM $ 0.98
-0.04%
$ 260.94 million $ 23,096
Apr 8, 6 PM $ 0.981
-0.01%
$ 261.1 million $ 20,427
Apr 8, 5 PM $ 0.982
+0.00%
$ 261.26 million $ 20,012
Apr 8, 4 PM $ 0.982
-0.01%
$ 261.26 million $ 20,027
Apr 8, 3 PM $ 0.982
-0.04%
$ 261.25 million $ 20,828
Apr 8, 2 PM $ 0.982
+0.02%
$ 261.34 million $ 22,371
Apr 8, 1 PM $ 0.981
-0.04%
$ 261.16 million $ 48,493
Apr 8, 12 PM $ 0.982
+0.00%
$ 261.28 million $ 48,032
Apr 8, 11 AM $ 0.982
+0.00%
$ 261.29 million $ 48,041
Apr 8, 10 AM $ 0.982
-0.07%
$ 261.3 million $ 48,342
Apr 8, 9 AM $ 0.982
-0.03%
$ 261.47 million $ 46,602
Apr 8, 8 AM $ 0.983
-0.01%
$ 261.55 million $ 46,450
Apr 8, 7 AM $ 0.983
+0.05%
$ 261.56 million $ 46,877
Apr 8, 6 AM $ 0.982
-0.01%
$ 261.45 million $ 46,338
Apr 8, 5 AM $ 0.982
+0.00%
$ 261.49 million $ 45,230
Apr 8, 4 AM $ 0.982
-0.01%
$ 261.49 million $ 44,844
Apr 8, 3 AM $ 0.983
+0.05%
$ 261.53 million $ 44,903
Apr 8, 2 AM $ 0.982
+0.00%
$ 261.4 million $ 38,895
Apr 8, 1 AM $ 0.982
-0.01%
$ 261.37 million $ 38,857
Apr 8, 12 AM $ 0.982
+0.00%
$ 261.4 million $ 38,748
Apr 7, 11 PM $ 0.982
+0.00%
$ 261.41 million $ 38,510
Apr 7, 9 PM $ 0.982
+0.00%
$ 261.45 million $ 38,434
Apr 7, 7 PM $ 0.982
+0.00%
$ 261.45 million $ 38,402