Fiat24 USD Historical Data

USD24 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.982
+0.01%
$ 261.45 million $ 10,313
Apr 5, 11 AM $ 0.982
-0.01%
$ 261.28 million $ 9,564
Apr 5, 10 AM $ 0.982
-0.01%
$ 261.3 million $ 9,651
Apr 5, 9 AM $ 0.982
+0.08%
$ 261.33 million $ 9,699
Apr 5, 8 AM $ 0.981
-0.08%
$ 261.1 million $ 9,063
Apr 5, 7 AM $ 0.982
+0.00%
$ 261.32 million $ 12,411
Apr 5, 6 AM $ 0.982
+0.00%
$ 261.32 million $ 12,444
Apr 5, 5 AM $ 0.982
+0.01%
$ 261.33 million $ 12,898
Apr 5, 4 AM $ 0.982
+0.00%
$ 261.31 million $ 20,339
Apr 5, 3 AM $ 0.982
-0.01%
$ 261.29 million $ 22,699
Apr 5, 2 AM $ 0.982
-0.08%
$ 261.34 million $ 22,824
Apr 5, 1 AM $ 0.983
+0.11%
$ 261.64 million $ 22,649
Apr 5, 12 AM $ 0.982
+0.00%
$ 261.35 million $ 22,337
Apr 4, 11 PM $ 0.982
+0.00%
$ 261.35 million $ 22,464
Apr 4, 9 PM $ 0.982
+0.00%
$ 261.35 million $ 22,509
Apr 4, 8 PM $ 0.982
+0.00%
$ 261.36 million $ 22,486
Apr 4, 7 PM $ 0.982
+0.00%
$ 261.36 million $ 22,471
Apr 4, 5 PM $ 0.982
-0.01%
$ 261.39 million $ 22,401
Apr 4, 4 PM $ 0.982
-0.21%
$ 261.44 million $ 22,721
Apr 4, 3 PM $ 0.984
+0.24%
$ 262.01 million $ 22,851
Apr 4, 2 PM $ 0.982
+0.12%
$ 261.43 million $ 19,722
Apr 4, 1 PM $ 0.981
-0.03%
$ 261.11 million $ 20,446
Apr 4, 12 PM $ 0.981
-0.02%
$ 261.18 million $ 20,226
Apr 4, 11 AM $ 0.981
-0.01%
$ 261.22 million $ 20,326
Apr 4, 10 AM $ 0.982
+0.00%
$ 261.26 million $ 20,371
Apr 4, 9 AM $ 0.982
-0.01%
$ 261.27 million $ 20,563
Apr 4, 8 AM $ 0.982
-0.02%
$ 261.29 million $ 20,305
Apr 4, 7 AM $ 0.982
-0.01%
$ 261.36 million $ 16,488
Apr 4, 6 AM $ 0.982
+0.01%
$ 261.38 million $ 16,434
Apr 4, 5 AM $ 0.982
-0.01%
$ 261.36 million $ 15,921
Apr 4, 4 AM $ 0.977
-0.25%
$ 260.13 million $ 15,525
Apr 4, 3 AM $ 0.981
+0.04%
$ 261.15 million $ 6,084
Apr 4, 2 AM $ 0.981
-0.02%
$ 261.05 million $ 5,990
Apr 4, 12 AM $ 0.981
+0.00%
$ 261.15 million $ 6,161
Apr 3, 10 PM $ 0.982
+0.00%
$ 261.25 million $ 36,359
Apr 3, 9 PM $ 0.982
+0.00%
$ 261.27 million $ 36,334
Apr 3, 7 PM $ 0.982
+0.00%
$ 261.29 million $ 36,324
Apr 3, 6 PM $ 0.982
+0.00%
$ 261.32 million $ 36,295
Apr 3, 5 PM $ 0.982
+0.07%
$ 261.35 million $ 36,263
Apr 3, 4 PM $ 0.981
-0.03%
$ 261.07 million $ 35,753
Apr 3, 3 PM $ 0.981
-0.02%
$ 261.16 million $ 35,589
Apr 3, 2 PM $ 0.981
-0.03%
$ 261.2 million $ 36,048
Apr 3, 11 AM $ 0.981
+0.00%
$ 261.04 million $ 96,287
Apr 3, 10 AM $ 0.981
+0.03%
$ 261.04 million $ 96,263
Apr 3, 9 AM $ 0.98
+0.00%
$ 260.98 million $ 96,031
Apr 3, 8 AM $ 0.98
-0.03%
$ 260.98 million $ 96,360
Apr 3, 7 AM $ 0.981
-0.02%
$ 261 million $ 97,188
Apr 3, 6 AM $ 0.981
-0.01%
$ 261.04 million $ 98,580
Apr 3, 5 AM $ 0.981
+0.00%
$ 261.06 million $ 102,328
Apr 3, 4 AM $ 0.981
-0.01%
$ 261.07 million $ 102,960