Fiat24 USD Historical Data

USD24
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.991
+0.00%
$ 263.67 million $ 21,832
Jun 1, 7 AM $ 0.971
-0.07%
$ 258.32 million $ 21,661
Jun 1, 6 AM $ 0.971
-0.46%
$ 258.49 million $ 21,242
Jun 1, 5 AM $ 0.971
+0.00%
$ 258.5 million $ 21,218
Jun 1, 4 AM $ 0.976
+0.00%
$ 259.68 million $ 20,659
Jun 1, 3 AM $ 0.971
+0.03%
$ 258.5 million $ 20,795
Jun 1, 2 AM $ 0.971
+0.01%
$ 258.5 million $ 19,296
Jun 1, 1 AM $ 0.971
+0.01%
$ 258.49 million $ 19,702
Jun 1, 12 AM $ 0.971
+0.02%
$ 258.5 million $ 19,928
May 31, 11 PM $ 0.971
+0.00%
$ 258.48 million $ 20,073
May 31, 9 PM $ 0.971
+0.00%
$ 258.48 million $ 20,057
May 31, 7 PM $ 0.971
+0.01%
$ 258.51 million $ 20,138
May 31, 6 PM $ 0.976
+0.47%
$ 259.68 million $ 19,637
May 31, 5 PM $ 0.971
+0.01%
$ 258.49 million $ 19,785
May 31, 4 PM $ 0.971
-0.01%
$ 258.47 million $ 19,967
May 31, 3 PM $ 0.971
-1.93%
$ 258.49 million $ 17,409
May 31, 2 PM $ 0.97
-0.62%
$ 258.06 million $ 17,104
May 31, 1 PM $ 0.971
+0.02%
$ 258.51 million $ 15,987
May 31, 12 PM $ 0.971
+0.00%
$ 258.46 million $ 13,815
May 31, 11 AM $ 0.99
+1.99%
$ 263.54 million $ 15,834
May 31, 10 AM $ 0.971
+0.13%
$ 258.49 million $ 15,624
May 31, 9 AM $ 0.968
-0.23%
$ 257.65 million $ 12,795
May 31, 8 AM $ 0.971
-0.07%
$ 258.33 million $ 7,957
May 31, 7 AM $ 0.971
+0.00%
$ 258.49 million $ 9,629
May 31, 6 AM $ 0.971
+0.00%
$ 258.49 million $ 10,327
May 31, 5 AM $ 0.971
+0.00%
$ 258.48 million $ 10,708
May 31, 4 AM $ 0.971
-1.97%
$ 258.49 million $ 10,750
May 31, 3 AM $ 0.99
+1.94%
$ 263.53 million $ 10,747
May 31, 2 AM $ 0.971
-0.02%
$ 258.43 million $ 10,639
May 31, 1 AM $ 0.991
+2.00%
$ 263.65 million $ 10,418
May 31, 12 AM $ 0.971
-1.95%
$ 258.49 million $ 10,604
May 30, 11 PM $ 0.971
-0.01%
$ 258.47 million $ 10,255
May 30, 10 PM $ 0.971
-0.01%
$ 258.48 million $ 10,243
May 30, 8 PM $ 0.971
+0.00%
$ 258.5 million $ 10,446
May 30, 7 PM $ 0.971
+0.00%
$ 258.49 million $ 10,432
May 30, 6 PM $ 0.971
+0.00%
$ 258.51 million $ 10,419
May 30, 5 PM $ 0.971
-1.90%
$ 258.51 million $ 10,643
May 30, 4 PM $ 0.971
+0.02%
$ 258.51 million $ 10,600
May 30, 3 PM $ 0.99
+1.97%
$ 263.55 million $ 10,780
May 30, 2 PM $ 0.971
+0.00%
$ 258.47 million $ 11,002
May 30, 1 PM $ 0.971
-1.93%
$ 258.44 million $ 11,329
May 30, 12 PM $ 0.971
+0.35%
$ 258.48 million $ 11,666
May 30, 11 AM $ 0.971
+0.00%
$ 258.48 million $ 10,843
May 30, 10 AM $ 0.971
+0.00%
$ 258.48 million $ 11,717
May 30, 9 AM $ 0.97
-0.10%
$ 258.23 million $ 11,965
May 30, 8 AM $ 0.97
+0.03%
$ 258.2 million $ 11,300
May 30, 7 AM $ 0.971
+0.00%
$ 258.51 million $ 8,227
May 30, 6 AM $ 0.971
+0.01%
$ 258.51 million $ 8,305
May 30, 5 AM $ 0.971
+0.00%
$ 258.49 million $ 9,093
May 30, 4 AM $ 0.971
+0.00%
$ 258.48 million $ 9,147
Download