VBT Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 132,920 $ 0.1
Yesterday $ 0.000112
+0.00%
$ 112,094 $ 0.01
May 13, 2026 $ 0.000109
-20.04%
$ -- $ 0
May 12, 2026 $ 0.000124
-6.79%
$ 124,229 $ 0
May 7, 2026 $ 0.000174
+9.48%
$ -- $ 0
May 1, 2026 $ 0.000158
+18.16%
$ -- $ 0.1
Apr 18, 2026 $ 0.000152
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.00018
-4.44%
$ -- $ 0.1
Apr 14, 2026 $ 0.000173
+2.11%
$ -- $ 0
Apr 11, 2026 $ 0.00017
+0.99%
$ 169,808 $ 0
Apr 10, 2026 $ 0.00015
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000161
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.000126
-16.99%
$ -- $ 0
Apr 4, 2026 $ 0.000131
-11.75%
$ -- $ 0
Apr 3, 2026 $ 0.000148
+3.42%
$ 147,832 $ 0.01
Mar 27, 2026 $ 0.000178
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.000174
+0.00%
$ -- $ 0.01
Mar 24, 2026 $ 0.000172
-7.88%
$ 171,874 $ 0.1
Mar 23, 2026 $ 0.000153
+36.46%
$ 153,156 $ 0
Mar 22, 2026 $ 0.000229
-8.11%
$ -- $ 0
Mar 21, 2026 $ 0.000198
-25.88%
$ 198,243 $ 0
Mar 20, 2026 $ 0.000244
+41.26%
$ 244,247 $ 1
Mar 19, 2026 $ 0.000748
+7.77%
$ 747,645 $ 1
Mar 16, 2026 $ 0.00124
-4.20%
$ 1.24 million $ 0
Mar 15, 2026 $ 0.00131
-14.21%
$ -- $ 0.1
Mar 14, 2026 $ 0.00151
+13.77%
$ -- $ 0
Mar 12, 2026 $ 0.00156
+11.05%
$ -- $ 0.1
Mar 11, 2026 $ 0.00149
+12.36%
$ -- $ 0
Mar 9, 2026 $ 0.00131
+8.80%
$ 1.31 million $ 0.1
Mar 8, 2026 $ 0.000959
+6.68%
$ -- $ 0.1
Mar 7, 2026 $ 0.00092
+9.53%
$ -- $ 0
Feb 21, 2026 $ 0.00112
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.00136
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.00131
-5.32%
$ -- $ 0
Feb 12, 2026 $ 0.00106
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.00134
+20.33%
$ -- $ 2
Feb 9, 2026 $ 0.00118
-42.25%
$ -- $ 2
Feb 4, 2026 $ 0.00222
+4.43%
$ -- $ 0
Jan 29, 2026 $ 0.00254
-1.23%
$ -- $ 0
Jan 28, 2026 $ 0.00269
-4.43%
$ 2.69 million $ 1
Jan 27, 2026 $ 0.00282
+5.86%
$ 2.82 million $ 5
Jan 26, 2026 $ 0.00267
+0.19%
$ -- $ 1
Jan 25, 2026 $ 0.00271
-8.24%
$ 2.71 million $ 2
Jan 24, 2026 $ 0.00289
-1.65%
$ 2.89 million $ 4
Jan 23, 2026 $ 0.00296
+0.28%
$ 2.96 million $ 3
Jan 22, 2026 $ 0.00297
+2.63%
$ 2.97 million $ 4
Jan 21, 2026 $ 0.00299
-1.79%
$ 2.99 million $ 1
Jan 20, 2026 $ 0.00307
-2.12%
$ -- $ 15
Jan 19, 2026 $ 0.00315
-37.34%
$ 3.15 million $ 20
Jan 18, 2026 $ 0.00531
+46.27%
$ 5.31 million $ 70
Download