VBT Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00017
+11.98%
$ -- $ 0.1
Mar 30 $ 0.000131
-8.25%
$ -- $ 0
Mar 23 $ 0.000178
+58.76%
$ -- $ 0
Mar 16 $ 0.000229
-82.24%
$ -- $ 2
Mar 9 $ 0.00151
+26.15%
$ -- $ 0
Mar 2 $ 0.00092
+9.53%
$ -- $ 0
Feb 16 $ 0.00112
-17.65%
$ -- $ 0.1
Feb 9 $ 0.00131
-36.02%
$ -- $ 4
Feb 2 $ 0.00222
+4.43%
$ -- $ 0
Jan 26 $ 0.00254
-4.94%
$ -- $ 7
Jan 19 $ 0.00289
-42.56%
$ 2.71 million $ 47
Jan 12 $ 0.00363
-55.68%
$ 5.31 million $ 807
Download