VBT Historical Data

VBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 1
Jan 26, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 1
Jan 26, 8 AM $ 0.00276
-2.05%
$ 2.76 million $ 1
Jan 26, 6 AM $ 0.00277
+0.72%
$ 2.77 million $ 1
Jan 26, 4 AM $ 0.00276
-0.16%
$ 2.76 million $ 1
Jan 26, 3 AM $ 0.00277
+0.07%
$ 2.77 million $ 1
Jan 26, 1 AM $ 0.00288
+7.80%
$ 2.88 million $ 2
Jan 25, 11 PM $ 0.00271
+7.90%
$ 2.71 million $ 2
Jan 25, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 2
Jan 25, 3 PM $ 0.0027
-0.38%
$ 2.7 million $ 2
Jan 25, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 2
Jan 25, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 2
Jan 25, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 2
Jan 25, 10 AM $ 0.00286
+1.19%
$ 2.86 million $ 1
Jan 25, 9 AM $ 0.00283
+1.41%
$ 2.83 million $ 1
Jan 25, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 1
Jan 25, 7 AM $ 0.00284
+1.24%
$ 2.84 million $ 1
Jan 25, 6 AM $ 0.00286
-0.30%
$ 2.86 million $ 1
Jan 25, 4 AM $ 0.00286
-2.24%
$ 2.86 million $ 1
Jan 25, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 4
Jan 25, 2 AM $ 0.0029
-0.45%
$ 2.9 million $ 4
Jan 25, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 4
Jan 25, 12 AM $ 0.00298
+0.85%
$ 2.98 million $ 4
Jan 24, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 4
Jan 24, 10 PM $ 0.00296
-3.50%
$ 2.96 million $ 4
Jan 24, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 4
Jan 24, 7 PM $ 0.00297
-2.53%
$ 2.97 million $ 4
Jan 24, 6 PM $ 0.00305
+0.04%
$ 3.05 million $ 3
Jan 24, 5 PM $ 0.00304
+2.76%
$ 3.04 million $ 3
Jan 24, 4 PM $ 0.00297
+4.82%
$ 2.97 million $ 3
Jan 24, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 2
Jan 24, 2 PM $ 0.00294
+0.20%
$ 2.94 million $ 2
Jan 24, 1 PM $ 0.00293
-1.63%
$ 2.93 million $ 2
Jan 24, 12 PM $ 0.00299
+4.46%
$ 2.99 million $ 2
Jan 24, 11 AM $ 0.00289
+0.94%
$ 2.89 million $ 2
Jan 24, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 2
Jan 24, 9 AM $ 0.00292
-2.09%
$ 2.92 million $ 2
Jan 24, 8 AM $ 0.00295
+1.97%
$ 2.95 million $ 2
Jan 24, 7 AM $ 0.00294
-1.37%
$ 2.94 million $ 2
Jan 24, 6 AM $ 0.00291
-1.14%
$ 2.91 million $ 2
Jan 24, 5 AM $ 0.00291
-2.21%
$ 2.91 million $ 2
Jan 24, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 2
Jan 24, 3 AM $ 0.00296
-0.88%
$ 2.96 million $ 2
Jan 24, 1 AM $ 0.00297
+0.93%
$ 2.97 million $ 3
Jan 24, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 3
Jan 23, 11 PM $ 0.00296
+0.44%
$ 2.96 million $ 3
Jan 23, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 2
Jan 23, 7 PM $ 0.00294
+0.93%
$ 2.94 million $ 2
Jan 23, 6 PM $ 0.00292
-2.88%
$ 2.92 million $ 2
Jan 23, 3 PM $ 0.00289
-1.08%
$ 2.89 million $ 2