VBT Historical Data

VBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 2
Jan 23, 1 PM $ 0.00295
-0.45%
$ 2.95 million $ 2
Jan 23, 12 PM $ 0.00299
-0.21%
$ 3.02 million $ 2
Jan 23, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 1
Jan 23, 10 AM $ 0.0029
-3.58%
$ 2.9 million $ 1
Jan 23, 9 AM $ 0.00299
-5.16%
$ 2.99 million $ 1
Jan 23, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 2
Jan 23, 7 AM $ 0.00304
-1.61%
$ 3.04 million $ 2
Jan 23, 6 AM $ 0.00309
+0.03%
$ 3.09 million $ 2
Jan 23, 5 AM $ 0.00312
+0.66%
$ 3.12 million $ 2
Jan 23, 4 AM $ 0.00313
-0.21%
$ 3.13 million $ 1
Jan 23, 3 AM $ 0.00311
+0.34%
$ 3.11 million $ 2
Jan 23, 2 AM $ 0.0031
+1.22%
$ 3.1 million $ 5
Jan 23, 1 AM $ 0.00307
+2.86%
$ 3.07 million $ 5
Jan 23, 12 AM $ 0.00293
-0.65%
$ 2.93 million $ 4
Jan 22, 11 PM $ 0.00297
+0.30%
$ 2.97 million $ 4
Jan 22, 10 PM $ 0.00296
-1.00%
$ 2.96 million $ 4
Jan 22, 7 PM $ 0.00299
-0.01%
$ 2.99 million $ 4
Jan 22, 6 PM $ 0.00299
-0.62%
$ 2.99 million $ 4
Jan 22, 5 PM $ 0.00303
+0.64%
$ 3.03 million $ 4
Jan 22, 4 PM $ 0.003
+7.19%
$ 3 million $ 4
Jan 22, 1 PM $ 0.0031
+1.26%
$ 3.1 million $ 2
Jan 22, 12 PM $ 0.00302
-0.27%
$ 3.02 million $ 2
Jan 22, 6 AM $ 0.00302
+0.23%
$ 3.02 million $ 3
Jan 22, 4 AM $ 0.00303
-6.60%
$ 3.03 million $ 3
Jan 22, 3 AM $ 0.00338
+11.49%
$ 3.38 million $ 2
Jan 22, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 2
Jan 22, 12 AM $ 0.0029
+0.00%
$ -- $ 2
Jan 21, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 1
Jan 21, 2 PM $ 0.003
+1.58%
$ 3 million $ 1
Jan 21, 1 PM $ 0.00304
+0.00%
$ 3.04 million $ 0
Jan 20, 10 AM $ 0.00307
+1.45%
$ 3.07 million $ 15
Jan 20, 9 AM $ 0.00305
+0.47%
$ 3.05 million $ 16
Jan 20, 8 AM $ 0.00303
-2.00%
$ 3.03 million $ 17
Jan 20, 7 AM $ 0.00313
-1.05%
$ 3.13 million $ 17
Jan 20, 6 AM $ 0.00314
-0.07%
$ 3.14 million $ 17
Jan 20, 4 AM $ 0.00323
+0.00%
$ 3.23 million $ 18
Jan 20, 3 AM $ 0.00318
+0.26%
$ 3.18 million $ 18
Jan 20, 2 AM $ 0.00322
+0.33%
$ 3.22 million $ 18
Jan 20, 1 AM $ 0.00323
+3.11%
$ 3.23 million $ 18
Jan 20, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 19
Jan 19, 10 PM $ 0.00315
-1.56%
$ 3.15 million $ 20
Jan 19, 8 PM $ 0.00327
-0.67%
$ 3.27 million $ 20
Jan 19, 7 PM $ 0.0033
+0.07%
$ 3.3 million $ 20
Jan 19, 6 PM $ 0.0033
+1.62%
$ 3.3 million $ 20
Jan 19, 5 PM $ 0.00324
-21.62%
$ 3.24 million $ 19
Jan 19, 4 PM $ 0.00414
-13.42%
$ 4.14 million $ 14
Jan 19, 3 PM $ 0.00474
-0.35%
$ 4.74 million $ 8
Jan 19, 2 PM $ 0.00472
+0.43%
$ 4.72 million $ 7
Jan 19, 1 PM $ 0.00476
+0.00%
$ 4.76 million $ 7