VBT Historical Data

VBT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00473
+0.31%
$ 4.73 million $ 6
Jan 19, 11 AM $ 0.00472
-0.37%
$ 4.72 million $ 6
Jan 19, 10 AM $ 0.00472
+3.65%
$ 4.72 million $ 6
Jan 19, 8 AM $ 0.00452
-2.84%
$ 4.52 million $ 4
Jan 19, 7 AM $ 0.00471
+0.42%
$ 4.71 million $ 4
Jan 19, 6 AM $ 0.00464
-0.45%
$ 4.64 million $ 5
Jan 19, 5 AM $ 0.00477
-2.55%
$ 4.77 million $ 6
Jan 19, 4 AM $ 0.00476
-1.61%
$ 4.76 million $ 28
Jan 19, 3 AM $ 0.005
+1.01%
$ 5 million $ 43
Jan 19, 2 AM $ 0.00495
+0.44%
$ 4.95 million $ 66
Jan 19, 1 AM $ 0.00485
-3.54%
$ 4.85 million $ 66
Jan 18, 10 PM $ 0.00531
-2.67%
$ 5.31 million $ 70
Jan 18, 9 PM $ 0.00546
-6.73%
$ 5.46 million $ 71
Jan 18, 8 PM $ 0.00586
+10.21%
$ 5.86 million $ 70
Jan 18, 7 PM $ 0.00528
+0.57%
$ 5.28 million $ 66
Jan 18, 6 PM $ 0.00524
-0.69%
$ 5.24 million $ 66
Jan 18, 5 PM $ 0.0053
+2.37%
$ 5.3 million $ 65
Jan 18, 4 PM $ 0.00517
+1.37%
$ 5.17 million $ 64
Jan 18, 3 PM $ 0.0051
+0.07%
$ 5.1 million $ 60
Jan 18, 2 PM $ 0.0051
+0.30%
$ 5.1 million $ 62
Jan 18, 1 PM $ 0.00513
-3.32%
$ 5.13 million $ 62
Jan 18, 12 PM $ 0.00536
-0.91%
$ 5.36 million $ 64
Jan 18, 11 AM $ 0.00535
+0.68%
$ 5.35 million $ 64
Jan 18, 10 AM $ 0.00533
-0.56%
$ 5.33 million $ 64
Jan 18, 9 AM $ 0.00535
+0.74%
$ 5.35 million $ 62
Jan 18, 8 AM $ 0.00532
+2.10%
$ 5.32 million $ 60
Jan 18, 7 AM $ 0.00531
+0.34%
$ 5.31 million $ 60
Jan 18, 6 AM $ 0.00523
-3.40%
$ 5.23 million $ 60
Jan 18, 5 AM $ 0.00537
-1.52%
$ 5.37 million $ 60
Jan 18, 4 AM $ 0.00545
+2.07%
$ 5.45 million $ 53
Jan 18, 3 AM $ 0.00547
+3.35%
$ 5.47 million $ 51
Jan 18, 2 AM $ 0.00529
+25.09%
$ 5.29 million $ 156
Jan 18, 1 AM $ 0.00423
+4.38%
$ 4.23 million $ 111
Jan 18, 12 AM $ 0.00406
+11.97%
$ 4.06 million $ 103
Jan 17, 11 PM $ 0.00363
-6.72%
$ 3.63 million $ 86
Jan 17, 10 PM $ 0.00392
+2.25%
$ 3.92 million $ 91
Jan 17, 9 PM $ 0.00391
-0.34%
$ 3.91 million $ 89
Jan 17, 8 PM $ 0.00393
-10.10%
$ 3.93 million $ 87
Jan 17, 7 PM $ 0.00566
-0.56%
$ 5.66 million $ 63
Jan 17, 6 PM $ 0.00569
+4.72%
$ 5.69 million $ 62
Jan 17, 5 PM $ 0.00525
+7.24%
$ 5.25 million $ 47
Jan 17, 4 PM $ 0.00478
+3.57%
$ 4.78 million $ 31
Jan 17, 3 PM $ 0.00451
+0.71%
$ 4.51 million $ 26
Jan 17, 2 PM $ 0.00441
-5.24%
$ 4.41 million $ 24
Jan 17, 1 PM $ 0.00464
+2.09%
$ 4.64 million $ 24
Jan 17, 12 PM $ 0.00453
-3.18%
$ 4.53 million $ 21
Jan 17, 11 AM $ 0.00467
-3.93%
$ 4.67 million $ 19
Jan 17, 10 AM $ 0.00484
+2.39%
$ 4.84 million $ 19
Jan 17, 9 AM $ 0.00483
-3.05%
$ 4.83 million $ 18
Jan 17, 8 AM $ 0.00505
-0.43%
$ 5.05 million $ 19