VBT Historical Data

VBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00507
-0.60%
$ 5.07 million $ 18
Jan 17, 6 AM $ 0.00516
+0.22%
$ 5.16 million $ 18
Jan 17, 5 AM $ 0.00514
-2.62%
$ 5.14 million $ 16
Jan 17, 4 AM $ 0.00522
+4.26%
$ 5.22 million $ 18
Jan 17, 3 AM $ 0.005
+0.78%
$ 5 million $ 18
Jan 17, 2 AM $ 0.00492
-4.71%
$ 4.92 million $ 55
Jan 17, 1 AM $ 0.00515
-0.89%
$ 5.15 million $ 56
Jan 17, 12 AM $ 0.0052
-3.95%
$ 5.2 million $ 56
Jan 16, 11 PM $ 0.00542
+2.13%
$ 5.29 million $ 57
Jan 16, 10 PM $ 0.00531
-3.36%
$ 5.31 million $ 50
Jan 16, 9 PM $ 0.00549
+4.05%
$ 5.49 million $ 50
Jan 16, 8 PM $ 0.00527
-1.37%
$ 5.27 million $ 46
Jan 16, 7 PM $ 0.00533
-0.86%
$ 5.33 million $ 47
Jan 16, 6 PM $ 0.00539
+3.41%
$ 5.39 million $ 46
Jan 16, 5 PM $ 0.00524
-0.87%
$ 5.24 million $ 41
Jan 16, 4 PM $ 0.00529
+1.75%
$ 5.29 million $ 42
Jan 16, 3 PM $ 0.00517
+7.70%
$ 5.17 million $ 38
Jan 16, 2 PM $ 0.00481
+29.37%
$ 4.81 million $ 35
Jan 16, 1 PM $ 0.0037
-6.79%
$ 3.7 million $ 24
Jan 16, 12 PM $ 0.00396
-3.10%
$ 3.96 million $ 21
Jan 16, 11 AM $ 0.00392
-1.31%
$ 3.92 million $ 21
Jan 16, 10 AM $ 0.00391
-1.35%
$ 3.91 million $ 20
Jan 16, 9 AM $ 0.00395
-4.00%
$ 3.95 million $ 20
Jan 16, 8 AM $ 0.0041
+3.99%
$ 4.1 million $ 25
Jan 16, 7 AM $ 0.00395
+1.53%
$ 3.93 million $ 24
Jan 16, 6 AM $ 0.00394
-0.64%
$ 3.94 million $ 25
Jan 16, 5 AM $ 0.00396
+0.39%
$ 3.96 million $ 28
Jan 16, 4 AM $ 0.00397
+0.60%
$ 3.97 million $ 27
Jan 16, 3 AM $ 0.00395
-2.00%
$ 4.27 million $ 27
Jan 16, 2 AM $ 0.00402
-2.59%
$ 4.02 million $ 137
Jan 16, 1 AM $ 0.00412
-23.58%
$ 4.12 million $ 78
Jan 16, 12 AM $ 0.00663
-4.72%
$ 6.63 million $ 139
Jan 15, 11 PM $ 0.00691
+0.62%
$ 6.91 million $ 142
Jan 15, 10 PM $ 0.00687
+5.85%
$ -- $ 144
Jan 15, 9 PM $ 0.00659
-1.90%
$ -- $ 133
Jan 15, 8 PM $ 0.0066
-2.32%
$ -- $ 136
Jan 15, 7 PM $ 0.00677
-0.49%
$ -- $ 136
Jan 15, 6 PM $ 0.00679
+1.15%
$ -- $ 138
Jan 15, 5 PM $ 0.00673
-16.99%
$ -- $ 131
Jan 15, 4 PM $ 0.00814
+40.12%
$ -- $ 108
Jan 15, 3 PM $ 0.00608
-2.92%
$ -- $ 94
Jan 15, 2 PM $ 0.00625
+0.70%
$ -- $ 94
Jan 15, 1 PM $ 0.0063
-1.64%
$ -- $ 93
Jan 15, 12 PM $ 0.00632
-5.45%
$ -- $ 98
Jan 15, 11 AM $ 0.00663
-0.03%
$ -- $ 106
Jan 15, 10 AM $ 0.00656
-5.55%
$ -- $ 105
Jan 15, 9 AM $ 0.00692
-2.73%
$ -- $ 112
Jan 15, 8 AM $ 0.00668
+4.38%
$ -- $ 119
Jan 15, 7 AM $ 0.0064
-7.47%
$ -- $ 108
Jan 15, 6 AM $ 0.00687
+3.19%
$ -- $ 157