VBT Historical Data

VBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0068
+0.55%
$ -- $ 148
Jan 15, 4 AM $ 0.0067
-0.24%
$ -- $ 147
Jan 15, 3 AM $ 0.00675
-7.27%
$ -- $ 147
Jan 15, 2 AM $ 0.00725
-0.97%
$ -- $ 413
Jan 15, 1 AM $ 0.00739
-55.93%
$ -- $ 497
Jan 15, 12 AM $ 0.0169
+7.48%
$ -- $ 596
Jan 14, 11 PM $ 0.0157
+7.19%
$ -- $ 522
Jan 14, 10 PM $ 0.0145
-2.56%
$ -- $ 487
Jan 14, 9 PM $ 0.0148
+0.32%
$ -- $ 487
Jan 14, 8 PM $ 0.0147
+24.47%
$ -- $ 385
Jan 14, 7 PM $ 0.0118
+42.14%
$ -- $ 310
Jan 14, 6 PM $ 0.00828
-3.26%
$ -- $ 206
Jan 14, 5 PM $ 0.00844
+3.13%
$ -- $ 51
Download