VBT Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00018
+8.34%
$ 180,211 $ 0.1
Apr 15, 4 AM $ 0.000189
+0.00%
$ 188,586 $ 0
Apr 14, 12 PM $ 0.000173
+0.00%
$ 173,346 $ 0
Apr 14, 11 AM $ 0.00017
+0.00%
$ 169,767 $ 0
Apr 11, 9 PM $ 0.00017
+0.00%
$ -- $ 0
Apr 11, 5 PM $ 0.000172
+5.49%
$ 172,018 $ 0
Apr 11, 4 PM $ 0.000166
-1.31%
$ 165,943 $ 0
Apr 10, 8 AM $ 0.00015
+0.00%
$ 149,913 $ 0
Apr 8, 7 AM $ 0.000161
+0.00%
$ 160,613 $ 0
Apr 7, 2 PM $ 0.000126
+0.00%
$ 125,880 $ 0
Apr 7, 8 AM $ 0.000152
+0.00%
$ 151,647 $ 0
Apr 4, 4 PM $ 0.000131
+0.00%
$ 131,149 $ 0
Apr 4, 3 PM $ 0.000149
+0.00%
$ 148,603 $ 0.01
Apr 3, 9 PM $ 0.000148
+0.00%
$ 147,832 $ 0.01
Apr 3, 5 PM $ 0.000143
+0.00%
$ 142,947 $ 0.01
Mar 27, 1 AM $ 0.000178
+0.00%
$ 178,183 $ 0
Mar 26, 3 PM $ 0.000174
+0.00%
$ -- $ 0.01
Mar 24, 11 PM $ 0.000172
-6.31%
$ 171,874 $ 0.1
Mar 24, 5 PM $ 0.000163
+0.00%
$ 162,945 $ 0
Mar 24, 4 PM $ 0.000171
-1.43%
$ 170,827 $ 0
Mar 24, 3 PM $ 0.000177
-4.99%
$ 177,095 $ 0
Mar 24, 2 AM $ 0.000196
+0.00%
$ 196,273 $ 0
Mar 24, 1 AM $ 0.000201
+7.55%
$ 200,666 $ 0
Mar 23, 9 PM $ 0.000153
+0.00%
$ 153,156 $ 0
Mar 23, 4 PM $ 0.000112
+0.00%
$ 112,232 $ 0
Mar 22, 7 AM $ 0.000229
+0.00%
$ 229,028 $ 0
Mar 22, 5 AM $ 0.000233
+2.37%
$ 232,721 $ 0
Mar 22, 4 AM $ 0.000242
-2.94%
$ 241,914 $ 0
Mar 21, 11 PM $ 0.000198
-6.32%
$ 198,243 $ 0
Mar 21, 5 PM $ 0.000231
-7.39%
$ 230,869 $ 1
Mar 21, 4 PM $ 0.000243
+3.86%
$ 242,541 $ 1
Mar 21, 3 PM $ 0.000246
-8.01%
$ 246,037 $ 1
Mar 20, 7 PM $ 0.000244
+41.26%
$ 244,247 $ 1
Mar 19, 7 PM $ 0.000748
+0.00%
$ 747,645 $ 1
Mar 19, 5 PM $ 0.000833
+0.00%
$ 832,704 $ 1
Mar 19, 4 PM $ 0.00077
+1.46%
$ 770,074 $ 1
Mar 19, 3 PM $ 0.000676
-2.54%
$ 676,140 $ 0
Mar 16, 11 PM $ 0.00124
-4.20%
$ 1.24 million $ 0
Mar 15, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 0.1
Mar 15, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 0.1
Mar 14, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 0
Mar 14, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 0
Mar 12, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 0.1
Mar 12, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 0.1
Mar 11, 12 AM $ 0.00149
+12.36%
$ 1.49 million $ 0
Mar 9, 10 PM $ 0.00131
-8.70%
$ 1.31 million $ 0.1
Mar 9, 8 PM $ 0.00142
+14.04%
$ 1.42 million $ 0.1
Mar 9, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 0
Mar 9, 12 AM $ 0.00129
+7.87%
$ 1.29 million $ 0
Mar 8, 5 AM $ 0.000959
+0.00%
$ 959,008 $ 0.1
Download