Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 110,105 $ 7,020
Yesterday $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 31, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 30, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 29, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 28, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
May 27, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 26, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,178
May 25, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,020
May 24, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,060
May 23, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,099
May 22, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 21, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,784
May 20, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 19, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
May 18, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,862
May 17, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,257
May 16, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
May 15, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,020
May 14, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 13, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,178
May 12, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 11, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
May 10, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 9, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,784
May 8, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,178
May 7, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,862
May 6, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 5, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,744
May 4, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
May 3, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,941
May 2, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,862
May 1, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,178
Apr 30, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 29, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 28, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 27, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 26, 2026 $ 0.00011
+0.00%
$ 110,106 $ 6,981
Apr 25, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 24, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 23, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,178
Apr 22, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 21, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,705
Apr 20, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 19, 2026 $ 0.00011
+0.00%
$ 110,106 $ 6,862
Apr 18, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 17, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 16, 2026 $ 0.00011
+0.00%
$ 110,105 $ 5,443
Apr 15, 2026 $ 0.00011
+0.00%
$ 110,105 $ 4,654
Apr 14, 2026 $ 0.00011
+0.00%
$ 110,106 $ 4,812
Download