Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 110,064 $ 7,042
Yesterday $ 0.00011
+0.01%
$ 110,063 $ 7,120
Jul 16, 2026 $ 0.00011
-0.01%
$ 110,054 $ 7,475
Jul 15, 2026 $ 0.00011
+0.00%
$ 110,065 $ 7,238
Jul 14, 2026 $ 0.00011
+0.00%
$ 110,061 $ 7,418
Jul 13, 2026 $ 0.00011
+0.00%
$ 110,063 $ 7,554
Jul 12, 2026 $ 0.00011
-0.01%
$ 110,058 $ 7,233
Jul 11, 2026 $ 0.00011
+0.01%
$ 110,067 $ 7,399
Jul 10, 2026 $ 0.00011
-0.01%
$ 110,057 $ 7,162
Jul 9, 2026 $ 0.00011
+0.01%
$ 110,065 $ 7,301
Jul 8, 2026 $ 0.00011
+0.00%
$ 110,062 $ 7,295
Jul 7, 2026 $ 0.00011
-0.01%
$ 110,057 $ 7,230
Jul 6, 2026 $ 0.00011
+0.01%
$ 110,064 $ 7,529
Jul 5, 2026 $ 0.00011
+0.00%
$ 110,058 $ 7,481
Jul 4, 2026 $ 0.00011
-0.01%
$ 110,056 $ 7,457
Jul 3, 2026 $ 0.00011
+0.01%
$ 110,066 $ 7,398
Jul 2, 2026 $ 0.00011
+0.00%
$ 110,057 $ 7,395
Jul 1, 2026 $ 0.00011
+0.00%
$ 110,061 $ 7,312
Jun 30, 2026 $ 0.00011
+0.01%
$ 110,067 $ 7,258
Jun 29, 2026 $ 0.00011
+0.01%
$ 110,064 $ 5,564
Jun 28, 2026 $ 0.00011
+0.00%
$ 110,057 $ 6,901
Jun 27, 2026 $ 0.00011
+0.00%
$ 110,065 $ 7,757
Jun 26, 2026 $ 0.00011
-0.01%
$ 110,058 $ 7,290
Jun 25, 2026 $ 0.00011
+0.01%
$ 110,066 $ 7,261
Jun 24, 2026 $ 0.00011
+0.00%
$ 110,061 $ 7,433
Jun 23, 2026 $ 0.00011
+0.00%
$ 110,059 $ 7,563
Jun 22, 2026 $ 0.00011
+0.00%
$ 110,061 $ 7,329
Jun 21, 2026 $ 0.00011
+0.00%
$ 110,065 $ 7,582
Jun 20, 2026 $ 0.00011
-0.01%
$ 110,059 $ 7,352
Jun 19, 2026 $ 0.00011
+0.00%
$ 110,057 $ 7,223
Jun 18, 2026 $ 0.00011
+0.00%
$ 110,057 $ 7,305
Jun 17, 2026 $ 0.00011
-0.01%
$ 110,059 $ 7,137
Jun 16, 2026 $ 0.00011
+0.01%
$ 110,067 $ 6,974
Jun 15, 2026 $ 0.00011
+0.00%
$ 110,058 $ 7,169
Jun 14, 2026 $ 0.00011
-0.01%
$ 110,054 $ 7,413
Jun 13, 2026 $ 0.00011
+0.00%
$ 110,061 $ 7,147
Jun 12, 2026 $ 0.00011
+0.00%
$ 110,067 $ 7,230
Jun 11, 2026 $ 0.00011
+0.00%
$ 110,063 $ 7,058
Jun 10, 2026 $ 0.00011
+0.00%
$ 110,065 $ 6,992
Jun 9, 2026 $ 0.00011
+0.00%
$ 110,064 $ 7,437
Jun 8, 2026 $ 0.00011
+0.00%
$ 110,063 $ 7,452
Jun 7, 2026 $ 0.00011
-0.04%
$ 110,065 $ 8,079
Jun 6, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 5, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jun 4, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 3, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 2, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 1, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 31, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
May 30, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Download