Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
Today $0.00011
+0.00%
$110,062 $7,568
Yesterday $0.00011
-0.01%
$110,055 $7,476
Sep 4, 2026 $0.00011
+0.00%
$110,061 $7,251
Sep 3, 2026 $0.00011
+0.01%
$110,064 $7,229
Sep 2, 2026 $0.00011
-0.01%
$110,055 $7,494
Sep 1, 2026 $0.00011
+0.01%
$110,066 $7,314
Aug 31, 2026 $0.00011
+0.00%
$110,063 $7,042
Aug 30, 2026 $0.00011
+0.00%
$110,060 $7,350
Aug 29, 2026 $0.00011
+0.00%
$110,060 $7,310
Aug 28, 2026 $0.00011
+0.01%
$110,064 $7,326
Aug 27, 2026 $0.00011
-0.01%
$110,056 $7,281
Aug 26, 2026 $0.00011
+0.00%
$110,062 $5,729
Aug 25, 2026 $0.00011
+0.00%
$110,061 $3,206
Aug 24, 2026 $0.00011
-0.01%
$110,056 $7,437
Aug 23, 2026 $0.00011
+0.01%
$110,066 $7,376
Aug 22, 2026 $0.00011
+0.00%
$110,057 $7,292
Aug 21, 2026 $0.00011
-0.01%
$110,055 $7,382
Aug 20, 2026 $0.00011
+0.00%
$110,065 $7,410
Aug 19, 2026 $0.00011
+0.00%
$110,062 $7,407
Aug 18, 2026 $0.00011
+0.00%
$110,065 $7,295
Aug 17, 2026 $0.00011
+0.00%
$110,063 $7,150
Aug 16, 2026 $0.00011
+0.00%
$110,060 $7,466
Aug 15, 2026 $0.00011
+0.00%
$110,055 $7,302
Aug 14, 2026 $0.00011
+0.00%
$110,059 $7,594
Aug 13, 2026 $0.00011
-0.01%
$110,057 $7,385
Aug 12, 2026 $0.00011
+0.00%
$110,063 $7,483
Aug 11, 2026 $0.00011
+0.00%
$110,064 $7,042
Aug 10, 2026 $0.00011
+0.00%
$110,059 $7,728
Aug 9, 2026 $0.00011
+0.00%
$110,063 $7,488
Aug 8, 2026 $0.00011
+0.00%
$110,058 $7,312
Aug 7, 2026 $0.00011
-0.01%
$110,057 $7,459
Aug 6, 2026 $0.00011
+0.00%
$110,064 $7,366
Aug 5, 2026 $0.00011
+0.00%
$110,061 $7,481
Aug 4, 2026 $0.00011
+0.00%
$110,066 $7,067
Aug 3, 2026 $0.00011
+0.00%
$110,065 $7,516
Aug 2, 2026 $0.00011
+0.01%
$110,064 $7,085
Aug 1, 2026 $0.00011
-0.01%
$110,057 $7,488
Jul 31, 2026 $0.00011
+0.01%
$110,066 $7,278
Jul 30, 2026 $0.00011
+0.00%
$110,058 $7,558
Jul 29, 2026 $0.00011
-0.01%
$110,057 $7,384
Jul 28, 2026 $0.00011
+0.00%
$110,066 $7,729
Jul 27, 2026 $0.00011
+0.00%
$110,062 $7,127
Jul 26, 2026 $0.00011
-0.01%
$110,059 $7,244
Jul 25, 2026 $0.00011
+0.01%
$110,065 $7,542
Jul 24, 2026 $0.00011
+0.00%
$110,057 $7,074
Jul 23, 2026 $0.00011
+0.00%
$110,063 $7,226
Jul 22, 2026 $0.00011
+0.00%
$110,055 $7,371
Jul 21, 2026 $0.00011
+0.01%
$110,065 $7,140
Jul 20, 2026 $0.00011
+0.00%
$110,055 $7,364
Jul 19, 2026 $0.00011
+0.00%
$110,065 $7,394
Download