Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 110,054 $ 7,496
Yesterday $ 0.00011
-0.01%
$ 110,057 $ 7,385
Aug 12, 2026 $ 0.00011
+0.00%
$ 110,063 $ 7,483
Aug 11, 2026 $ 0.00011
+0.00%
$ 110,064 $ 7,042
Aug 10, 2026 $ 0.00011
+0.00%
$ 110,059 $ 7,728
Aug 9, 2026 $ 0.00011
+0.00%
$ 110,063 $ 7,488
Aug 8, 2026 $ 0.00011
+0.00%
$ 110,058 $ 7,312
Aug 7, 2026 $ 0.00011
-0.01%
$ 110,057 $ 7,459
Aug 6, 2026 $ 0.00011
+0.00%
$ 110,064 $ 7,366
Aug 5, 2026 $ 0.00011
+0.00%
$ 110,061 $ 7,481
Aug 4, 2026 $ 0.00011
+0.00%
$ 110,066 $ 7,067
Aug 3, 2026 $ 0.00011
+0.00%
$ 110,065 $ 7,516
Aug 2, 2026 $ 0.00011
+0.01%
$ 110,064 $ 7,085
Aug 1, 2026 $ 0.00011
-0.01%
$ 110,057 $ 7,488
Jul 31, 2026 $ 0.00011
+0.01%
$ 110,066 $ 7,278
Jul 30, 2026 $ 0.00011
+0.00%
$ 110,058 $ 7,558
Jul 29, 2026 $ 0.00011
-0.01%
$ 110,057 $ 7,384
Jul 28, 2026 $ 0.00011
+0.00%
$ 110,066 $ 7,729
Jul 27, 2026 $ 0.00011
+0.00%
$ 110,062 $ 7,127
Jul 26, 2026 $ 0.00011
-0.01%
$ 110,059 $ 7,244
Jul 25, 2026 $ 0.00011
+0.01%
$ 110,065 $ 7,542
Jul 24, 2026 $ 0.00011
+0.00%
$ 110,057 $ 7,074
Jul 23, 2026 $ 0.00011
+0.00%
$ 110,063 $ 7,226
Jul 22, 2026 $ 0.00011
+0.00%
$ 110,055 $ 7,371
Jul 21, 2026 $ 0.00011
+0.01%
$ 110,065 $ 7,140
Jul 20, 2026 $ 0.00011
+0.00%
$ 110,055 $ 7,364
Jul 19, 2026 $ 0.00011
+0.00%
$ 110,065 $ 7,394
Jul 18, 2026 $ 0.00011
+0.00%
$ 110,063 $ 7,124
Jul 17, 2026 $ 0.00011
+0.01%
$ 110,063 $ 7,120
Jul 16, 2026 $ 0.00011
-0.01%
$ 110,054 $ 7,475
Jul 15, 2026 $ 0.00011
+0.00%
$ 110,065 $ 7,238
Jul 14, 2026 $ 0.00011
+0.00%
$ 110,061 $ 7,418
Jul 13, 2026 $ 0.00011
+0.00%
$ 110,063 $ 7,554
Jul 12, 2026 $ 0.00011
-0.01%
$ 110,058 $ 7,233
Jul 11, 2026 $ 0.00011
+0.01%
$ 110,067 $ 7,399
Jul 10, 2026 $ 0.00011
-0.01%
$ 110,057 $ 7,162
Jul 9, 2026 $ 0.00011
+0.01%
$ 110,065 $ 7,301
Jul 8, 2026 $ 0.00011
+0.00%
$ 110,062 $ 7,295
Jul 7, 2026 $ 0.00011
-0.01%
$ 110,057 $ 7,230
Jul 6, 2026 $ 0.00011
+0.01%
$ 110,064 $ 7,529
Jul 5, 2026 $ 0.00011
+0.00%
$ 110,058 $ 7,481
Jul 4, 2026 $ 0.00011
-0.01%
$ 110,056 $ 7,457
Jul 3, 2026 $ 0.00011
+0.01%
$ 110,066 $ 7,398
Jul 2, 2026 $ 0.00011
+0.00%
$ 110,057 $ 7,395
Jul 1, 2026 $ 0.00011
+0.00%
$ 110,061 $ 7,312
Jun 30, 2026 $ 0.00011
+0.01%
$ 110,067 $ 7,258
Jun 29, 2026 $ 0.00011
+0.01%
$ 110,064 $ 5,564
Jun 28, 2026 $ 0.00011
+0.00%
$ 110,057 $ 6,901
Jun 27, 2026 $ 0.00011
+0.00%
$ 110,065 $ 7,757
Jun 26, 2026 $ 0.00011
-0.01%
$ 110,058 $ 7,290
Download