Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00011
+0.00%
$ 110,059 $ 7,512
Today, at 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,512
Today, at 6 AM $ 0.00011
+0.00%
$ 110,057 $ 7,502
Today, at 5 AM $ 0.00011
-0.01%
$ 110,056 $ 7,497
Today, at 4 AM $ 0.00011
+0.00%
$ 110,066 $ 7,587
Today, at 3 AM $ 0.00011
+0.01%
$ 110,067 $ 7,592
Today, at 2 AM $ 0.00011
+0.00%
$ 110,058 $ 7,587
Today, at 1 AM $ 0.00011
+0.00%
$ 110,063 $ 7,574
Today, at 12 AM $ 0.00011
+0.00%
$ 110,055 $ 7,657
Yesterday, at 11 PM $ 0.00011
+0.00%
$ 110,065 $ 7,582
Yesterday, at 10 PM $ 0.00011
+0.00%
$ 110,061 $ 7,492
Yesterday, at 9 PM $ 0.00011
+0.00%
$ 110,064 $ 7,482
Yesterday, at 8 PM $ 0.00011
+0.00%
$ 110,065 $ 7,478
Yesterday, at 7 PM $ 0.00011
+0.00%
$ 110,065 $ 7,557
Yesterday, at 6 PM $ 0.00011
-0.01%
$ 110,054 $ 7,473
Yesterday, at 5 PM $ 0.00011
+0.00%
$ 110,059 $ 7,470
Yesterday, at 4 PM $ 0.00011
+0.00%
$ 110,060 $ 7,389
Yesterday, at 3 PM $ 0.00011
+0.01%
$ 110,065 $ 7,463
Yesterday, at 2 PM $ 0.00011
-0.01%
$ 110,058 $ 7,375
Yesterday, at 1 PM $ 0.00011
+0.00%
$ 110,066 $ 7,373
Yesterday, at 12 PM $ 0.00011
+0.00%
$ 110,062 $ 7,371
Yesterday, at 11 AM $ 0.00011
+0.00%
$ 110,059 $ 7,373
Yesterday, at 10 AM $ 0.00011
+0.00%
$ 110,065 $ 7,327
Yesterday, at 9 AM $ 0.00011
+0.01%
$ 110,067 $ 7,366
Yesterday, at 8 AM $ 0.00011
+0.00%
$ 110,057 $ 7,194
Yesterday, at 7 AM $ 0.00011
+0.01%
$ 110,061 $ 7,276
Yesterday, at 6 AM $ 0.00011
-0.01%
$ 110,055 $ 7,282
Yesterday, at 5 AM $ 0.00011
+0.01%
$ 110,065 $ 7,281
Yesterday, at 4 AM $ 0.00011
-0.01%
$ 110,055 $ 7,282
Yesterday, at 3 AM $ 0.00011
+0.00%
$ 110,061 $ 7,361
Yesterday, at 2 AM $ 0.00011
+0.00%
$ 110,063 $ 7,359
Yesterday, at 1 AM $ 0.00011
+0.00%
$ 110,061 $ 7,361
Yesterday, at 12 AM $ 0.00011
+0.00%
$ 110,060 $ 7,279
Jun 20, 11 PM $ 0.00011
-0.01%
$ 110,059 $ 7,352
Jun 20, 10 PM $ 0.00011
+0.01%
$ 110,067 $ 7,353
Jun 20, 9 PM $ 0.00011
+0.01%
$ 110,063 $ 7,355
Jun 20, 8 PM $ 0.00011
+0.00%
$ 110,062 $ 7,355
Jun 20, 7 PM $ 0.00011
+0.00%
$ 110,056 $ 7,276
Jun 20, 6 PM $ 0.00011
+0.00%
$ 110,063 $ 7,277
Jun 20, 5 PM $ 0.00011
+0.00%
$ 110,058 $ 7,194
Jun 20, 4 PM $ 0.00011
-0.01%
$ 110,059 $ 7,239
Jun 20, 3 PM $ 0.00011
+0.00%
$ 110,066 $ 7,285
Jun 20, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,290
Jun 20, 1 PM $ 0.00011
+0.01%
$ 110,065 $ 7,295
Jun 20, 12 PM $ 0.00011
-0.01%
$ 110,054 $ 7,294
Jun 20, 11 AM $ 0.00011
+0.00%
$ 110,059 $ 7,336
Jun 20, 10 AM $ 0.00011
+0.00%
$ 110,058 $ 7,296
Jun 20, 9 AM $ 0.00011
+0.00%
$ 110,062 $ 7,213
Jun 20, 8 AM $ 0.00011
+0.00%
$ 110,065 $ 7,381
Jun 20, 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,339
Download