Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00011
+0.00%
$ 110,065 $ 7,501
Today, at 5 PM $ 0.00011
+0.00%
$ 110,055 $ 7,496
Today, at 4 PM $ 0.00011
-0.01%
$ 110,057 $ 7,495
Today, at 3 PM $ 0.00011
+0.00%
$ 110,065 $ 7,403
Today, at 2 PM $ 0.00011
+0.01%
$ 110,063 $ 7,480
Today, at 1 PM $ 0.00011
+0.00%
$ 110,055 $ 7,400
Today, at 12 PM $ 0.00011
+0.00%
$ 110,054 $ 7,485
Today, at 11 AM $ 0.00011
+0.00%
$ 110,066 $ 7,394
Today, at 10 AM $ 0.00011
-0.01%
$ 110,061 $ 7,461
Today, at 9 AM $ 0.00011
+0.01%
$ 110,067 $ 7,554
Today, at 8 AM $ 0.00011
+0.00%
$ 110,059 $ 7,551
Today, at 7 AM $ 0.00011
+0.00%
$ 110,058 $ 7,467
Today, at 6 AM $ 0.00011
+0.00%
$ 110,060 $ 7,464
Today, at 5 AM $ 0.00011
-0.01%
$ 110,055 $ 7,456
Today, at 4 AM $ 0.00011
+0.00%
$ 110,063 $ 7,461
Today, at 3 AM $ 0.00011
-0.01%
$ 110,059 $ 7,374
Today, at 2 AM $ 0.00011
+0.01%
$ 110,066 $ 7,465
Today, at 1 AM $ 0.00011
-0.01%
$ 110,055 $ 7,389
Today, at 12 AM $ 0.00011
+0.01%
$ 110,067 $ 7,385
Yesterday, at 11 PM $ 0.00011
+0.00%
$ 110,057 $ 7,385
Yesterday, at 10 PM $ 0.00011
+0.00%
$ 110,061 $ 7,467
Yesterday, at 9 PM $ 0.00011
+0.00%
$ 110,059 $ 7,383
Yesterday, at 8 PM $ 0.00011
+0.00%
$ 110,058 $ 7,472
Yesterday, at 7 PM $ 0.00011
+0.00%
$ 110,060 $ 7,422
Yesterday, at 6 PM $ 0.00011
+0.01%
$ 110,065 $ 7,462
Yesterday, at 5 PM $ 0.00011
+0.00%
$ 110,063 $ 7,468
Yesterday, at 4 PM $ 0.00011
+0.00%
$ 110,061 $ 7,391
Yesterday, at 3 PM $ 0.00011
+0.01%
$ 110,066 $ 7,478
Yesterday, at 2 PM $ 0.00011
+0.00%
$ 110,062 $ 7,400
Yesterday, at 1 PM $ 0.00011
+0.00%
$ 110,065 $ 7,400
Yesterday, at 12 PM $ 0.00011
+0.00%
$ 110,061 $ 7,486
Yesterday, at 11 AM $ 0.00011
+0.00%
$ 110,063 $ 7,328
Yesterday, at 10 AM $ 0.00011
-0.01%
$ 110,055 $ 7,336
Yesterday, at 9 AM $ 0.00011
+0.00%
$ 110,057 $ 7,323
Yesterday, at 8 AM $ 0.00011
+0.00%
$ 110,061 $ 7,274
Yesterday, at 7 AM $ 0.00011
+0.00%
$ 110,057 $ 7,313
Yesterday, at 6 AM $ 0.00011
+0.00%
$ 110,066 $ 7,237
Yesterday, at 5 AM $ 0.00011
+0.00%
$ 110,063 $ 7,330
Yesterday, at 4 AM $ 0.00011
+0.00%
$ 110,065 $ 7,330
Yesterday, at 3 AM $ 0.00011
+0.00%
$ 110,060 $ 7,417
Yesterday, at 2 AM $ 0.00011
+0.00%
$ 110,060 $ 7,409
Yesterday, at 1 AM $ 0.00011
+0.00%
$ 110,063 $ 7,491
Yesterday, at 12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,486
Aug 12, 11 PM $ 0.00011
+0.00%
$ 110,063 $ 7,483
Aug 12, 10 PM $ 0.00011
+0.00%
$ 110,065 $ 7,486
Aug 12, 9 PM $ 0.00011
+0.00%
$ 110,064 $ 7,566
Aug 12, 8 PM $ 0.00011
+0.00%
$ 110,063 $ 7,557
Aug 12, 7 PM $ 0.00011
+0.00%
$ 110,060 $ 7,481
Aug 12, 6 PM $ 0.00011
-0.01%
$ 110,055 $ 7,551
Aug 12, 5 PM $ 0.00011
+0.00%
$ 110,066 $ 7,475
Download