Dyl Historical Data

DYL
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00011
+0.00%
$ 110,061 $ 7,515
9:29 AM $ 0.00011
+0.00%
$ 110,061 $ 7,600
9:24 AM $ 0.00011
+0.00%
$ 110,055 $ 7,600
9:19 AM $ 0.00011
+0.00%
$ 110,055 $ 7,515
9:14 AM $ 0.00011
+0.00%
$ 110,059 $ 7,598
9:09 AM $ 0.00011
+0.00%
$ 110,059 $ 7,516
9:04 AM $ 0.00011
+0.00%
$ 110,059 $ 7,516
8:59 AM $ 0.00011
+0.00%
$ 110,059 $ 7,599
8:54 AM $ 0.00011
+0.00%
$ 110,059 $ 7,599
8:49 AM $ 0.00011
+0.00%
$ 110,059 $ 7,515
8:44 AM $ 0.00011
+0.00%
$ 110,059 $ 7,597
8:39 AM $ 0.00011
+0.00%
$ 110,060 $ 7,597
8:04 AM $ 0.00011
+0.00%
$ 110,059 $ 7,512
8:01 AM $ 0.00011
+0.00%
$ 110,059 $ 7,512
7:59 AM $ 0.00011
+0.00%
$ 110,059 $ 7,512
7:54 AM $ 0.00011
+0.00%
$ 110,059 $ 7,512
7:44 AM $ 0.00011
+0.00%
$ 110,061 $ 7,512
7:34 AM $ 0.00011
+0.00%
$ 110,061 $ 7,509
7:29 AM $ 0.00011
+0.00%
$ 110,061 $ 7,509
7:24 AM $ 0.00011
+0.00%
$ 110,057 $ 7,509
7:19 AM $ 0.00011
+0.00%
$ 110,057 $ 7,467
7:14 AM $ 0.00011
+0.00%
$ 110,057 $ 7,508
7:09 AM $ 0.00011
+0.00%
$ 110,057 $ 7,502
7:04 AM $ 0.00011
+0.00%
$ 110,057 $ 7,502
6:59 AM $ 0.00011
+0.00%
$ 110,057 $ 7,502
6:54 AM $ 0.00011
+0.00%
$ 110,057 $ 7,502
6:49 AM $ 0.00011
+0.00%
$ 110,065 $ 7,583
6:44 AM $ 0.00011
+0.00%
$ 110,065 $ 7,499
6:39 AM $ 0.00011
+0.00%
$ 110,065 $ 7,583
6:34 AM $ 0.00011
+0.00%
$ 110,057 $ 7,583
6:29 AM $ 0.00011
+0.00%
$ 110,057 $ 7,498
6:24 AM $ 0.00011
+0.00%
$ 110,057 $ 7,498
6:19 AM $ 0.00011
+0.00%
$ 110,064 $ 7,580
6:14 AM $ 0.00011
+0.00%
$ 110,064 $ 7,498
6:09 AM $ 0.00011
+0.00%
$ 110,064 $ 7,498
6:04 AM $ 0.00011
+0.00%
$ 110,056 $ 7,581
5:59 AM $ 0.00011
+0.00%
$ 110,056 $ 7,497
5:54 AM $ 0.00011
+0.00%
$ 110,056 $ 7,497
5:49 AM $ 0.00011
+0.00%
$ 110,059 $ 7,497
5:44 AM $ 0.00011
+0.00%
$ 110,059 $ 7,499
5:39 AM $ 0.00011
+0.00%
$ 110,059 $ 7,499
5:34 AM $ 0.00011
+0.00%
$ 110,059 $ 7,499
5:29 AM $ 0.00011
+0.00%
$ 110,055 $ 7,580
5:24 AM $ 0.00011
+0.00%
$ 110,055 $ 7,496
5:19 AM $ 0.00011
+0.00%
$ 110,055 $ 7,496
5:14 AM $ 0.00011
+0.00%
$ 110,055 $ 7,581
5:09 AM $ 0.00011
+0.00%
$ 110,066 $ 7,581
5:04 AM $ 0.00011
+0.00%
$ 110,066 $ 7,502
4:59 AM $ 0.00011
+0.00%
$ 110,066 $ 7,587
4:54 AM $ 0.00011
+0.00%
$ 110,059 $ 7,587
Download