Dyl Historical Data

DYL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00011
+0.00%
$ 110,065 $ 7,301
Jul 27, 7 AM $ 0.00011
+0.01%
$ 110,064 $ 7,303
Jul 27, 6 AM $ 0.00011
-0.01%
$ 110,056 $ 7,346
Jul 27, 5 AM $ 0.00011
+0.00%
$ 110,055 $ 7,312
Jul 27, 4 AM $ 0.00011
-0.01%
$ 110,056 $ 7,399
Jul 27, 3 AM $ 0.00011
+0.00%
$ 110,067 $ 7,394
Jul 27, 2 AM $ 0.00011
+0.00%
$ 110,058 $ 7,228
Jul 27, 1 AM $ 0.00011
+0.00%
$ 110,060 $ 7,231
Jul 27, 12 AM $ 0.00011
+0.00%
$ 110,063 $ 7,284
Jul 26, 11 PM $ 0.00011
+0.00%
$ 110,059 $ 7,244
Jul 26, 10 PM $ 0.00011
+0.00%
$ 110,064 $ 7,246
Jul 26, 9 PM $ 0.00011
+0.00%
$ 110,067 $ 7,243
Jul 26, 8 PM $ 0.00011
+0.00%
$ 110,065 $ 7,160
Jul 26, 7 PM $ 0.00011
+0.00%
$ 110,063 $ 7,238
Jul 26, 6 PM $ 0.00011
+0.00%
$ 110,063 $ 7,236
Jul 26, 5 PM $ 0.00011
+0.00%
$ 110,060 $ 7,236
Jul 26, 4 PM $ 0.00011
+0.01%
$ 110,065 $ 7,236
Jul 26, 3 PM $ 0.00011
+0.00%
$ 110,055 $ 7,233
Jul 26, 2 PM $ 0.00011
+0.00%
$ 110,059 $ 7,159
Jul 26, 1 PM $ 0.00011
+0.00%
$ 110,061 $ 7,247
Jul 26, 12 PM $ 0.00011
+0.00%
$ 110,061 $ 7,240
Jul 26, 11 AM $ 0.00011
+0.00%
$ 110,065 $ 7,236
Jul 26, 10 AM $ 0.00011
+0.00%
$ 110,061 $ 7,316
Jul 26, 9 AM $ 0.00011
+0.00%
$ 110,057 $ 7,319
Jul 26, 8 AM $ 0.00011
+0.01%
$ 110,063 $ 7,359
Jul 26, 7 AM $ 0.00011
+0.00%
$ 110,063 $ 7,313
Jul 26, 6 AM $ 0.00011
+0.00%
$ 110,063 $ 7,319
Jul 26, 5 AM $ 0.00011
+0.01%
$ 110,063 $ 7,361
Jul 26, 4 AM $ 0.00011
+0.00%
$ 110,059 $ 7,310
Jul 26, 3 AM $ 0.00011
+0.00%
$ 110,058 $ 7,474
Jul 26, 2 AM $ 0.00011
+0.00%
$ 110,058 $ 7,555
Jul 26, 1 AM $ 0.00011
-0.01%
$ 110,054 $ 7,634
Jul 26, 12 AM $ 0.00011
+0.00%
$ 110,060 $ 7,545
Jul 25, 11 PM $ 0.00011
+0.01%
$ 110,065 $ 7,542
Jul 25, 10 PM $ 0.00011
+0.00%
$ 110,066 $ 7,536
Jul 25, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,614
Jul 25, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 7,533
Jul 25, 7 PM $ 0.00011
+0.00%
$ 110,061 $ 7,539
Jul 25, 6 PM $ 0.00011
+0.00%
$ 110,064 $ 7,452
Jul 25, 5 PM $ 0.00011
+0.01%
$ 110,061 $ 7,417
Jul 25, 4 PM $ 0.00011
-0.01%
$ 110,054 $ 7,374
Jul 25, 3 PM $ 0.00011
+0.01%
$ 110,067 $ 7,301
Jul 25, 2 PM $ 0.00011
+0.00%
$ 110,057 $ 7,375
Jul 25, 1 PM $ 0.00011
+0.00%
$ 110,059 $ 7,371
Jul 25, 12 PM $ 0.00011
+0.00%
$ 110,061 $ 7,334
Jul 25, 11 AM $ 0.00011
+0.01%
$ 110,063 $ 7,304
Jul 25, 10 AM $ 0.00011
+0.00%
$ 110,059 $ 7,222
Jul 25, 9 AM $ 0.00011
-0.01%
$ 110,054 $ 7,216
Jul 25, 8 AM $ 0.00011
+0.00%
$ 110,064 $ 7,126
Jul 25, 7 AM $ 0.00011
+0.00%
$ 110,060 $ 7,129