Dyl Historical Data

DYL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Apr 1, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Apr 1, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Apr 1, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 7,217
Apr 1, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Apr 1, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 1, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 1, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Apr 1, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 1, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 1, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Apr 1, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 1, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 1, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 1, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 1, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 1, 3 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 1, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 1, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 1, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 31, 11 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Mar 31, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 31, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 31, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 31, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 31, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 31, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 31, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 31, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 31, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 31, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 31, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 31, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 31, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 31, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 31, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 31, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 6,981
Mar 31, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 31, 5 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 31, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 31, 3 AM $ 0.00011
+0.00%
$ 110,106 $ 6,981
Mar 31, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 31, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 6,902
Mar 31, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Mar 30, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 30, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Mar 30, 9 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Mar 30, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 6,784
Mar 30, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Mar 30, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862