Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.00011
+0.00%
$110,066 $7,295
Sep 19, 2 AM $0.00011
+0.00%
$110,061 $7,305
Sep 19, 1 AM $0.00011
+0.00%
$110,065 $7,381
Sep 19, 12 AM $0.00011
+0.00%
$110,063 $7,377
Sep 18, 11 PM $0.00011
-0.01%
$110,058 $7,299
Sep 18, 10 PM $0.00011
+0.00%
$110,065 $7,298
Sep 18, 9 PM $0.00011
+0.00%
$110,063 $7,211
Sep 18, 8 PM $0.00011
-0.01%
$110,057 $7,210
Sep 18, 7 PM $0.00011
+0.01%
$110,067 $7,203
Sep 18, 6 PM $0.00011
+0.01%
$110,066 $7,208
Sep 18, 5 PM $0.00011
+0.00%
$110,057 $7,207
Sep 18, 4 PM $0.00011
+0.00%
$110,058 $7,127
Sep 18, 3 PM $0.00011
+0.00%
$110,057 $7,042
Sep 18, 2 PM $0.00011
+0.01%
$110,067 $7,123
Sep 18, 1 PM $0.00011
-0.01%
$110,055 $7,129
Sep 18, 12 PM $0.00011
+0.01%
$110,063 $7,212
Sep 18, 11 AM $0.00011
+0.00%
$110,057 $7,221
Sep 18, 10 AM $0.00011
+0.01%
$110,062 $7,141
Sep 18, 9 AM $0.00011
+0.00%
$110,056 $7,303
Sep 18, 8 AM $0.00011
+0.01%
$110,065 $7,298
Sep 18, 7 AM $0.00011
-0.01%
$110,055 $7,296
Sep 18, 6 AM $0.00011
+0.00%
$110,066 $7,381
Sep 18, 5 AM $0.00011
+0.01%
$110,061 $7,385
Sep 18, 4 AM $0.00011
+0.00%
$110,057 $7,386
Sep 18, 3 AM $0.00011
+0.00%
$110,057 $7,467
Sep 18, 2 AM $0.00011
+0.00%
$110,059 $7,549
Sep 18, 1 AM $0.00011
+0.00%
$110,059 $7,476
Sep 18, 12 AM $0.00011
+0.00%
$110,059 $7,392
Sep 17, 11 PM $0.00011
+0.01%
$110,063 $7,476
Sep 17, 10 PM $0.00011
+0.00%
$110,056 $7,478
Sep 17, 9 PM $0.00011
-0.01%
$110,055 $7,553
Sep 17, 8 PM $0.00011
-0.01%
$110,055 $7,476
Sep 17, 7 PM $0.00011
+0.00%
$110,061 $7,472
Sep 17, 6 PM $0.00011
+0.00%
$110,061 $7,467
Sep 17, 5 PM $0.00011
+0.00%
$110,057 $7,471
Sep 17, 4 PM $0.00011
+0.00%
$110,059 $7,595
Sep 17, 3 PM $0.00011
-0.01%
$110,057 $7,638
Sep 17, 2 PM $0.00011
+0.00%
$110,066 $7,558
Sep 17, 1 PM $0.00011
+0.00%
$110,061 $7,563
Sep 17, 12 PM $0.00011
+0.00%
$110,060 $7,575
Sep 17, 11 AM $0.00011
+0.00%
$110,061 $7,560
Sep 17, 10 AM $0.00011
+0.00%
$110,057 $7,516
Sep 17, 9 AM $0.00011
+0.00%
$110,057 $7,481
Sep 17, 8 AM $0.00011
-0.01%
$110,059 $7,489
Sep 17, 7 AM $0.00011
+0.00%
$110,065 $7,494
Sep 17, 6 AM $0.00011
-0.01%
$110,055 $7,482
Sep 17, 5 AM $0.00011
+0.01%
$110,066 $7,400
Sep 17, 4 AM $0.00011
-0.01%
$110,056 $7,487
Sep 17, 3 AM $0.00011
+0.01%
$110,067 $7,402
Sep 17, 2 AM $0.00011
+0.00%
$110,058 $7,402