Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.00011
+0.00%
$110,066 $7,358
Sep 17, 12 AM $0.00011
+0.01%
$110,066 $7,445
Sep 16, 11 PM $0.00011
+0.00%
$110,055 $7,407
Sep 16, 10 PM $0.00011
-0.01%
$110,059 $7,406
Sep 16, 9 PM $0.00011
+0.00%
$110,060 $7,327
Sep 16, 8 PM $0.00011
-0.01%
$110,058 $7,399
Sep 16, 7 PM $0.00011
+0.01%
$110,064 $7,480
Sep 16, 6 PM $0.00011
-0.01%
$110,054 $7,482
Sep 16, 5 PM $0.00011
+0.00%
$110,061 $7,479
Sep 16, 4 PM $0.00011
+0.00%
$110,064 $7,401
Sep 16, 3 PM $0.00011
-0.01%
$110,055 $7,390
Sep 16, 2 PM $0.00011
+0.00%
$110,061 $7,519
Sep 16, 1 PM $0.00011
+0.01%
$110,065 $7,544
Sep 16, 12 PM $0.00011
-0.01%
$110,055 $7,541
Sep 16, 11 AM $0.00011
+0.00%
$110,057 $7,552
Sep 16, 10 AM $0.00011
+0.00%
$110,063 $7,518
Sep 16, 9 AM $0.00011
+0.00%
$110,066 $7,557
Sep 16, 8 AM $0.00011
+0.00%
$110,061 $7,559
Sep 16, 7 AM $0.00011
+0.00%
$110,064 $7,556
Sep 16, 6 AM $0.00011
+0.00%
$110,063 $7,482
Sep 16, 5 AM $0.00011
+0.01%
$110,064 $7,561
Sep 16, 4 AM $0.00011
+0.00%
$110,055 $7,476
Sep 16, 3 AM $0.00011
+0.00%
$110,062 $7,394
Sep 16, 2 AM $0.00011
+0.01%
$110,067 $7,478
Sep 16, 1 AM $0.00011
+0.01%
$110,067 $7,389
Sep 16, 12 AM $0.00011
+0.00%
$110,060 $7,559
Sep 15, 11 PM $0.00011
+0.00%
$110,056 $7,475
Sep 15, 10 PM $0.00011
-0.01%
$110,055 $7,476
Sep 15, 9 PM $0.00011
+0.01%
$110,064 $7,560
Sep 15, 8 PM $0.00011
+0.00%
$110,063 $7,480
Sep 15, 7 PM $0.00011
+0.00%
$110,062 $7,568
Sep 15, 6 PM $0.00011
-0.01%
$110,059 $7,566
Sep 15, 5 PM $0.00011
+0.00%
$110,067 $7,484
Sep 15, 4 PM $0.00011
+0.00%
$110,063 $7,481
Sep 15, 3 PM $0.00011
+0.00%
$110,059 $7,490
Sep 15, 2 PM $0.00011
-0.01%
$110,055 $7,479
Sep 15, 1 PM $0.00011
+0.00%
$110,065 $7,483
Sep 15, 12 PM $0.00011
+0.00%
$110,061 $7,479
Sep 15, 11 AM $0.00011
+0.00%
$110,062 $7,478
Sep 15, 10 AM $0.00011
+0.00%
$110,061 $7,395
Sep 15, 9 AM $0.00011
+0.00%
$110,059 $7,476
Sep 15, 8 AM $0.00011
+0.00%
$110,059 $7,470
Sep 15, 7 AM $0.00011
+0.00%
$110,063 $7,555
Sep 15, 6 AM $0.00011
+0.00%
$110,063 $7,628
Sep 15, 5 AM $0.00011
+0.00%
$110,064 $7,625
Sep 15, 4 AM $0.00011
+0.00%
$110,058 $7,618
Sep 15, 3 AM $0.00011
+0.00%
$110,063 $7,700
Sep 15, 2 AM $0.00011
+0.00%
$110,060 $7,620
Sep 15, 1 AM $0.00011
+0.00%
$110,063 $7,702
Sep 15, 12 AM $0.00011
+0.01%
$110,064 $7,612