Dyl Historical Data

DYL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00011
-0.01%
$ 110,055 $ 7,126
Jul 25, 5 AM $ 0.00011
+0.00%
$ 110,059 $ 7,127
Jul 25, 4 AM $ 0.00011
-0.01%
$ 110,055 $ 7,219
Jul 25, 3 AM $ 0.00011
+0.00%
$ 110,064 $ 7,139
Jul 25, 2 AM $ 0.00011
+0.00%
$ 110,060 $ 7,058
Jul 25, 1 AM $ 0.00011
+0.00%
$ 110,063 $ 7,064
Jul 25, 12 AM $ 0.00011
+0.01%
$ 110,064 $ 7,067
Jul 24, 11 PM $ 0.00011
+0.00%
$ 110,057 $ 7,074
Jul 24, 10 PM $ 0.00011
+0.00%
$ 110,055 $ 7,088
Jul 24, 9 PM $ 0.00011
-0.01%
$ 110,055 $ 7,092
Jul 24, 8 PM $ 0.00011
+0.01%
$ 110,066 $ 7,173
Jul 24, 7 PM $ 0.00011
+0.00%
$ 110,059 $ 7,170
Jul 24, 6 PM $ 0.00011
+0.01%
$ 110,064 $ 7,254
Jul 24, 5 PM $ 0.00011
+0.00%
$ 110,066 $ 7,170
Jul 24, 4 PM $ 0.00011
+0.01%
$ 110,062 $ 7,252
Jul 24, 3 PM $ 0.00011
-0.01%
$ 110,054 $ 7,329
Jul 24, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,295
Jul 24, 1 PM $ 0.00011
+0.00%
$ 110,055 $ 7,255
Jul 24, 12 PM $ 0.00011
+0.00%
$ 110,057 $ 7,333
Jul 24, 11 AM $ 0.00011
+0.00%
$ 110,057 $ 7,250
Jul 24, 10 AM $ 0.00011
+0.00%
$ 110,059 $ 7,330
Jul 24, 9 AM $ 0.00011
+0.00%
$ 110,065 $ 7,333
Jul 24, 8 AM $ 0.00011
+0.01%
$ 110,061 $ 7,332
Jul 24, 7 AM $ 0.00011
-0.01%
$ 110,054 $ 7,418
Jul 24, 6 AM $ 0.00011
+0.01%
$ 110,066 $ 7,330
Jul 24, 5 AM $ 0.00011
-0.01%
$ 110,055 $ 7,332
Jul 24, 4 AM $ 0.00011
+0.00%
$ 110,055 $ 7,249
Jul 24, 3 AM $ 0.00011
+0.00%
$ 110,055 $ 7,249
Jul 24, 2 AM $ 0.00011
+0.00%
$ 110,059 $ 7,248
Jul 24, 1 AM $ 0.00011
+0.01%
$ 110,067 $ 7,242
Jul 24, 12 AM $ 0.00011
-0.01%
$ 110,055 $ 7,233
Jul 23, 11 PM $ 0.00011
+0.00%
$ 110,063 $ 7,226
Jul 23, 10 PM $ 0.00011
+0.01%
$ 110,061 $ 7,216
Jul 23, 9 PM $ 0.00011
+0.00%
$ 110,058 $ 7,129
Jul 23, 8 PM $ 0.00011
+0.00%
$ 110,057 $ 7,136
Jul 23, 7 PM $ 0.00011
+0.01%
$ 110,060 $ 7,136
Jul 23, 6 PM $ 0.00011
-0.01%
$ 110,054 $ 7,133
Jul 23, 5 PM $ 0.00011
+0.01%
$ 110,064 $ 7,213
Jul 23, 4 PM $ 0.00011
+0.00%
$ 110,064 $ 7,129
Jul 23, 3 PM $ 0.00011
+0.00%
$ 110,058 $ 7,047
Jul 23, 2 PM $ 0.00011
+0.01%
$ 110,063 $ 7,041
Jul 23, 1 PM $ 0.00011
+0.00%
$ 110,057 $ 7,205
Jul 23, 12 PM $ 0.00011
+0.00%
$ 110,058 $ 7,128
Jul 23, 11 AM $ 0.00011
-0.01%
$ 110,056 $ 7,198
Jul 23, 10 AM $ 0.00011
+0.01%
$ 110,065 $ 7,192
Jul 23, 9 AM $ 0.00011
+0.00%
$ 110,064 $ 7,111
Jul 23, 8 AM $ 0.00011
+0.01%
$ 110,062 $ 7,118
Jul 23, 7 AM $ 0.00011
-0.01%
$ 110,057 $ 7,110
Jul 23, 6 AM $ 0.00011
+0.00%
$ 110,066 $ 7,200
Jul 23, 5 AM $ 0.00011
+0.00%
$ 110,067 $ 7,115