Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.00011
+0.00%
$110,105 $6,941
Apr 4, 2025 $0.00011
+0.00%
$110,105 $5,364
Apr 3, 2025 $0.00011
+0.00%
$110,105 $6,231
Apr 2, 2025 $0.00011
+0.00%
$110,106 $6,941
Apr 1, 2025 $0.00011
+0.00%
$110,104 $7,099
Mar 31, 2025 $0.00011
+0.00%
$110,105 $7,178
Mar 30, 2025 $0.00011
+0.00%
$110,106 $7,178
Mar 29, 2025 $0.00011
+0.00%
$110,106 $6,941
Mar 28, 2025 $0.00011
+0.00%
$110,106 $7,099
Mar 27, 2025 $0.00011
+0.00%
$110,106 $7,217
Mar 26, 2025 $0.00011
+0.00%
$110,105 $7,020
Mar 25, 2025 $0.00011
+0.00%
$110,106 $7,020
Mar 24, 2025 $0.00011
+0.00%
$110,106 $7,020
Mar 23, 2025 $0.00011
+0.00%
$110,105 $7,020
Mar 22, 2025 $0.00011
+0.00%
$110,104 $7,099
Mar 21, 2025 $0.00011
+0.00%
$110,105 $7,178
Mar 20, 2025 $0.00011
+0.00%
$110,106 $7,020
Mar 19, 2025 $0.00011
+0.00%
$110,105 $7,099
Mar 18, 2025 $0.00011
+0.00%
$110,106 $6,941
Mar 17, 2025 $0.00011
+0.00%
$110,105 $7,257
Mar 16, 2025 $0.00011
+0.00%
$110,105 $7,060
Mar 15, 2025 $0.00011
+0.00%
$110,105 $6,941
Mar 14, 2025 $0.00011
+0.00%
$110,106 $7,099
Mar 13, 2025 $0.00011
+0.00%
$110,104 $6,862
Mar 12, 2025 $0.00011
+0.00%
$110,104 $5,995
Mar 11, 2025 $0.00011
+0.00%
$110,105 $6,941
Mar 10, 2025 $0.00011
+0.00%
$110,105 $7,020
Mar 9, 2025 $0.00011
+0.00%
$110,105 $6,862
Mar 8, 2025 $0.00011
+0.00%
$110,105 $6,941
Mar 7, 2025 $0.00011
+0.00%
$110,105 $7,178
Mar 6, 2025 $0.00011
+0.00%
$110,104 $5,127
Mar 5, 2025 $0.00011
+0.00%
$110,106 $7,020
Mar 4, 2025 $0.00011
+0.00%
$110,105 $6,981
Mar 3, 2025 $0.00011
+0.00%
$110,105 $7,178
Mar 2, 2025 $0.00011
+0.00%
$110,105 $7,020
Mar 1, 2025 $0.00011
+0.00%
$110,104 $7,020
Feb 28, 2025 $0.00011
+0.00%
$110,106 $7,099
Feb 27, 2025 $0.00011
+0.00%
$110,105 $7,099
Feb 26, 2025 $0.00011
+0.00%
$110,105 $6,862
Feb 25, 2025 $0.00011
+0.00%
$110,106 $7,257
Feb 24, 2025 $0.00011
+0.00%
$110,106 $7,178
Feb 23, 2025 $0.00011
+0.00%
$110,104 $7,020
Feb 22, 2025 $0.00011
+0.00%
$110,105 $7,020
Feb 21, 2025 $0.00011
+0.00%
$110,105 $7,257
Feb 20, 2025 $0.00011
+0.00%
$110,106 $6,862
Feb 19, 2025 $0.00011
+0.00%
$110,105 $7,099
Feb 18, 2025 $0.00011
+0.00%
$110,104 $6,784
Feb 17, 2025 $0.00011
+0.00%
$110,106 $7,020
Feb 16, 2025 $0.00011
+0.00%
$110,104 $7,099
Feb 15, 2025 $0.00011
+0.00%
$110,104 $7,099