Dyl Historical Data

DYL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00011
+0.00%
$ 110,067 $ 7,115
Jul 23, 4 AM $ 0.00011
+0.01%
$ 110,067 $ 7,199
Jul 23, 3 AM $ 0.00011
+0.00%
$ 110,066 $ 7,280
Jul 23, 2 AM $ 0.00011
+0.00%
$ 110,063 $ 7,281
Jul 23, 1 AM $ 0.00011
-0.01%
$ 110,055 $ 7,279
Jul 23, 12 AM $ 0.00011
+0.01%
$ 110,067 $ 7,372
Jul 22, 11 PM $ 0.00011
-0.01%
$ 110,055 $ 7,371
Jul 22, 10 PM $ 0.00011
+0.00%
$ 110,058 $ 7,290
Jul 22, 9 PM $ 0.00011
+0.00%
$ 110,062 $ 7,377
Jul 22, 8 PM $ 0.00011
+0.00%
$ 110,059 $ 7,292
Jul 22, 7 PM $ 0.00011
+0.00%
$ 110,060 $ 7,285
Jul 22, 6 PM $ 0.00011
+0.00%
$ 110,067 $ 7,288
Jul 22, 5 PM $ 0.00011
+0.00%
$ 110,055 $ 7,289
Jul 22, 4 PM $ 0.00011
+0.00%
$ 110,057 $ 7,379
Jul 22, 3 PM $ 0.00011
+0.00%
$ 110,062 $ 7,460
Jul 22, 2 PM $ 0.00011
+0.00%
$ 110,057 $ 7,382
Jul 22, 1 PM $ 0.00011
+0.01%
$ 110,063 $ 7,305
Jul 22, 12 PM $ 0.00011
+0.00%
$ 110,057 $ 7,394
Jul 22, 11 AM $ 0.00011
+0.00%
$ 110,059 $ 7,233
Jul 22, 10 AM $ 0.00011
+0.00%
$ 110,054 $ 7,315
Jul 22, 9 AM $ 0.00011
+0.00%
$ 110,058 $ 7,396
Jul 22, 8 AM $ 0.00011
+0.00%
$ 110,057 $ 7,474
Jul 22, 7 AM $ 0.00011
-0.01%
$ 110,059 $ 7,396
Jul 22, 6 AM $ 0.00011
+0.00%
$ 110,058 $ 7,317
Jul 22, 5 AM $ 0.00011
+0.00%
$ 110,060 $ 7,393
Jul 22, 4 AM $ 0.00011
+0.00%
$ 110,056 $ 7,303
Jul 22, 3 AM $ 0.00011
+0.00%
$ 110,067 $ 7,219
Jul 22, 2 AM $ 0.00011
+0.00%
$ 110,063 $ 7,262
Jul 22, 1 AM $ 0.00011
+0.00%
$ 110,065 $ 7,218
Jul 22, 12 AM $ 0.00011
+0.01%
$ 110,065 $ 7,218
Jul 21, 11 PM $ 0.00011
+0.00%
$ 110,065 $ 7,140
Jul 21, 10 PM $ 0.00011
+0.00%
$ 110,057 $ 7,141
Jul 21, 9 PM $ 0.00011
+0.00%
$ 110,061 $ 7,218
Jul 21, 8 PM $ 0.00011
+0.00%
$ 110,059 $ 7,294
Jul 21, 7 PM $ 0.00011
+0.00%
$ 110,055 $ 7,217
Jul 21, 6 PM $ 0.00011
+0.00%
$ 110,061 $ 7,215
Jul 21, 5 PM $ 0.00011
+0.00%
$ 110,057 $ 7,211
Jul 21, 4 PM $ 0.00011
+0.01%
$ 110,061 $ 7,207
Jul 21, 3 PM $ 0.00011
+0.00%
$ 110,062 $ 7,208
Jul 21, 2 PM $ 0.00011
+0.01%
$ 110,063 $ 7,208
Jul 21, 1 PM $ 0.00011
+0.00%
$ 110,055 $ 7,209
Jul 21, 12 PM $ 0.00011
-0.01%
$ 110,055 $ 7,202
Jul 21, 11 AM $ 0.00011
+0.00%
$ 110,065 $ 7,164
Jul 21, 10 AM $ 0.00011
+0.00%
$ 110,056 $ 7,126
Jul 21, 9 AM $ 0.00011
+0.00%
$ 110,057 $ 7,133
Jul 21, 8 AM $ 0.00011
+0.01%
$ 110,067 $ 7,127
Jul 21, 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,125
Jul 21, 6 AM $ 0.00011
+0.01%
$ 110,063 $ 7,040
Jul 21, 5 AM $ 0.00011
+0.00%
$ 110,057 $ 7,123
Jul 21, 4 AM $ 0.00011
+0.01%
$ 110,061 $ 7,174