Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $0.00011
+0.01%
$110,064 $7,612
Sep 14, 11 PM $0.00011
+0.00%
$110,057 $7,696
Sep 14, 10 PM $0.00011
+0.00%
$110,060 $7,698
Sep 14, 9 PM $0.00011
+0.00%
$110,057 $7,700
Sep 14, 8 PM $0.00011
-0.01%
$110,055 $7,627
Sep 14, 7 PM $0.00011
+0.00%
$110,062 $7,585
Sep 14, 6 PM $0.00011
+0.01%
$110,065 $7,545
Sep 14, 5 PM $0.00011
+0.00%
$110,059 $7,630
Sep 14, 4 PM $0.00011
+0.00%
$110,063 $7,625
Sep 14, 3 PM $0.00011
+0.00%
$110,059 $7,582
Sep 14, 2 PM $0.00011
+0.00%
$110,060 $7,627
Sep 14, 1 PM $0.00011
+0.00%
$110,058 $7,550
Sep 14, 12 PM $0.00011
+0.00%
$110,063 $7,543
Sep 14, 11 AM $0.00011
+0.01%
$110,067 $7,457
Sep 14, 10 AM $0.00011
-0.01%
$110,054 $7,539
Sep 14, 9 AM $0.00011
+0.00%
$110,065 $7,537
Sep 14, 8 AM $0.00011
+0.00%
$110,063 $7,459
Sep 14, 7 AM $0.00011
+0.00%
$110,063 $7,413
Sep 14, 6 AM $0.00011
+0.01%
$110,061 $7,381
Sep 14, 5 AM $0.00011
+0.00%
$110,055 $7,386
Sep 14, 4 AM $0.00011
-0.01%
$110,059 $7,387
Sep 14, 3 AM $0.00011
+0.01%
$110,066 $7,386
Sep 14, 2 AM $0.00011
-0.01%
$110,055 $7,465
Sep 14, 1 AM $0.00011
+0.00%
$110,063 $7,381
Sep 14, 12 AM $0.00011
+0.00%
$110,061 $7,387
Sep 13, 11 PM $0.00011
+0.00%
$110,056 $7,378
Sep 13, 10 PM $0.00011
+0.00%
$110,061 $7,296
Sep 13, 9 PM $0.00011
+0.00%
$110,065 $7,289
Sep 13, 8 PM $0.00011
+0.00%
$110,064 $7,373
Sep 13, 7 PM $0.00011
+0.00%
$110,059 $7,375
Sep 13, 6 PM $0.00011
+0.00%
$110,060 $7,458
Sep 13, 5 PM $0.00011
-0.01%
$110,056 $7,454
Sep 13, 4 PM $0.00011
+0.01%
$110,065 $7,461
Sep 13, 3 PM $0.00011
+0.00%
$110,055 $7,470
Sep 13, 2 PM $0.00011
-0.01%
$110,060 $7,552
Sep 13, 1 PM $0.00011
+0.01%
$110,067 $7,467
Sep 13, 12 PM $0.00011
+0.01%
$110,063 $7,433
Sep 13, 11 AM $0.00011
-0.01%
$110,056 $7,515
Sep 13, 10 AM $0.00011
+0.00%
$110,064 $7,473
Sep 13, 9 AM $0.00011
+0.00%
$110,061 $7,396
Sep 13, 8 AM $0.00011
+0.01%
$110,066 $7,472
Sep 13, 7 AM $0.00011
+0.00%
$110,055 $7,474
Sep 13, 6 AM $0.00011
+0.00%
$110,059 $7,392
Sep 13, 5 AM $0.00011
+0.00%
$110,061 $7,397
Sep 13, 4 AM $0.00011
+0.00%
$110,061 $7,401
Sep 13, 3 AM $0.00011
+0.00%
$110,065 $7,401
Sep 13, 2 AM $0.00011
+0.00%
$110,066 $7,409
Sep 13, 1 AM $0.00011
+0.00%
$110,064 $7,493
Sep 13, 12 AM $0.00011
+0.00%
$110,067 $7,495
Sep 12, 11 PM $0.00011
+0.00%
$110,062 $7,502