Dyl Historical Data

DYL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 28, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 28, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Mar 28, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Mar 28, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 28, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 28, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 28, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 28, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 28, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,060
Mar 28, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Mar 28, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Mar 28, 7 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 28, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 28, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 28, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 28, 3 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Mar 28, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 7,217
Mar 28, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 28, 12 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Mar 27, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 27, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 27, 9 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 27, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Mar 27, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Mar 27, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Mar 27, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 27, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Mar 27, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 27, 2 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Mar 27, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Mar 27, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 27, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Mar 27, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Mar 27, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 27, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 27, 7 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 27, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 27, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Mar 27, 4 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 27, 3 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Mar 27, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 27, 1 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Mar 27, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 26, 11 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 26, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 26, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 26, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 26, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 26, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941