Dyl Historical Data

DYL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00011
+0.01%
$ 110,061 $ 7,174
Jul 21, 3 AM $ 0.00011
+0.00%
$ 110,055 $ 7,171
Jul 21, 2 AM $ 0.00011
+0.00%
$ 110,063 $ 7,214
Jul 21, 1 AM $ 0.00011
+0.00%
$ 110,067 $ 7,294
Jul 21, 12 AM $ 0.00011
+0.01%
$ 110,063 $ 7,279
Jul 20, 11 PM $ 0.00011
-0.01%
$ 110,055 $ 7,364
Jul 20, 10 PM $ 0.00011
+0.00%
$ 110,061 $ 7,278
Jul 20, 9 PM $ 0.00011
+0.01%
$ 110,061 $ 7,284
Jul 20, 8 PM $ 0.00011
-0.01%
$ 110,055 $ 7,291
Jul 20, 7 PM $ 0.00011
+0.00%
$ 110,063 $ 7,370
Jul 20, 6 PM $ 0.00011
+0.00%
$ 110,060 $ 7,375
Jul 20, 5 PM $ 0.00011
-0.01%
$ 110,055 $ 7,369
Jul 20, 4 PM $ 0.00011
+0.01%
$ 110,067 $ 7,290
Jul 20, 3 PM $ 0.00011
+0.00%
$ 110,054 $ 7,289
Jul 20, 2 PM $ 0.00011
-0.01%
$ 110,055 $ 7,371
Jul 20, 1 PM $ 0.00011
+0.00%
$ 110,055 $ 7,370
Jul 20, 12 PM $ 0.00011
+0.00%
$ 110,059 $ 7,367
Jul 20, 11 AM $ 0.00011
+0.00%
$ 110,057 $ 7,374
Jul 20, 10 AM $ 0.00011
+0.00%
$ 110,055 $ 7,462
Jul 20, 9 AM $ 0.00011
+0.00%
$ 110,059 $ 7,417
Jul 20, 8 AM $ 0.00011
+0.00%
$ 110,054 $ 7,463
Jul 20, 7 AM $ 0.00011
+0.00%
$ 110,054 $ 7,468
Jul 20, 6 AM $ 0.00011
-0.01%
$ 110,059 $ 7,548
Jul 20, 5 AM $ 0.00011
+0.00%
$ 110,066 $ 7,551
Jul 20, 4 AM $ 0.00011
+0.01%
$ 110,065 $ 7,378
Jul 20, 3 AM $ 0.00011
-0.01%
$ 110,059 $ 7,458
Jul 20, 2 AM $ 0.00011
+0.00%
$ 110,067 $ 7,371
Jul 20, 1 AM $ 0.00011
-0.01%
$ 110,057 $ 7,380
Jul 20, 12 AM $ 0.00011
+0.00%
$ 110,058 $ 7,315
Jul 19, 11 PM $ 0.00011
+0.00%
$ 110,065 $ 7,394
Jul 19, 10 PM $ 0.00011
+0.01%
$ 110,066 $ 7,480
Jul 19, 9 PM $ 0.00011
+0.00%
$ 110,060 $ 7,403
Jul 19, 8 PM $ 0.00011
+0.00%
$ 110,064 $ 7,401
Jul 19, 7 PM $ 0.00011
+0.00%
$ 110,066 $ 7,318
Jul 19, 6 PM $ 0.00011
+0.00%
$ 110,061 $ 7,310
Jul 19, 5 PM $ 0.00011
+0.00%
$ 110,065 $ 7,306
Jul 19, 4 PM $ 0.00011
+0.01%
$ 110,065 $ 7,345
Jul 19, 3 PM $ 0.00011
+0.00%
$ 110,059 $ 7,308
Jul 19, 2 PM $ 0.00011
+0.01%
$ 110,062 $ 7,309
Jul 19, 1 PM $ 0.00011
+0.00%
$ 110,064 $ 7,302
Jul 19, 12 PM $ 0.00011
+0.01%
$ 110,066 $ 7,301
Jul 19, 11 AM $ 0.00011
+0.00%
$ 110,057 $ 7,209
Jul 19, 10 AM $ 0.00011
+0.00%
$ 110,063 $ 7,207
Jul 19, 9 AM $ 0.00011
-0.01%
$ 110,059 $ 7,209
Jul 19, 8 AM $ 0.00011
+0.00%
$ 110,065 $ 7,290
Jul 19, 7 AM $ 0.00011
+0.00%
$ 110,067 $ 7,291
Jul 19, 6 AM $ 0.00011
+0.01%
$ 110,062 $ 7,293
Jul 19, 5 AM $ 0.00011
+0.01%
$ 110,062 $ 7,207
Jul 19, 4 AM $ 0.00011
+0.00%
$ 110,056 $ 7,291
Jul 19, 3 AM $ 0.00011
+0.00%
$ 110,061 $ 7,213