Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.00011
+0.00%
$110,062 $7,502
Sep 12, 10 PM $0.00011
+0.00%
$110,063 $7,466
Sep 12, 9 PM $0.00011
+0.01%
$110,062 $7,506
Sep 12, 8 PM $0.00011
-0.01%
$110,055 $7,419
Sep 12, 7 PM $0.00011
+0.00%
$110,066 $7,421
Sep 12, 6 PM $0.00011
+0.00%
$110,061 $7,423
Sep 12, 5 PM $0.00011
+0.01%
$110,066 $7,424
Sep 12, 4 PM $0.00011
+0.00%
$110,058 $7,419
Sep 12, 3 PM $0.00011
+0.00%
$110,061 $7,334
Sep 12, 2 PM $0.00011
+0.00%
$110,061 $7,332
Sep 12, 1 PM $0.00011
-0.01%
$110,056 $7,332
Sep 12, 12 PM $0.00011
+0.00%
$110,065 $7,330
Sep 12, 11 AM $0.00011
+0.01%
$110,065 $7,250
Sep 12, 10 AM $0.00011
+0.00%
$110,056 $7,329
Sep 12, 9 AM $0.00011
+0.00%
$110,058 $7,411
Sep 12, 8 AM $0.00011
+0.00%
$110,060 $7,330
Sep 12, 7 AM $0.00011
+0.01%
$110,062 $7,329
Sep 12, 6 AM $0.00011
+0.00%
$110,055 $7,413
Sep 12, 5 AM $0.00011
-0.01%
$110,054 $7,332
Sep 12, 4 AM $0.00011
+0.01%
$110,067 $7,331
Sep 12, 3 AM $0.00011
-0.01%
$110,054 $7,334
Sep 12, 2 AM $0.00011
+0.00%
$110,062 $7,319
Sep 12, 1 AM $0.00011
+0.00%
$110,064 $7,240
Sep 12, 12 AM $0.00011
+0.00%
$110,059 $7,235
Sep 11, 11 PM $0.00011
-0.01%
$110,055 $7,149
Sep 11, 10 PM $0.00011
+0.00%
$110,065 $7,149
Sep 11, 9 PM $0.00011
+0.00%
$110,061 $7,231
Sep 11, 8 PM $0.00011
+0.00%
$110,059 $7,271
Sep 11, 7 PM $0.00011
+0.00%
$110,060 $7,310
Sep 11, 6 PM $0.00011
+0.00%
$110,058 $7,221
Sep 11, 5 PM $0.00011
+0.00%
$110,065 $7,218
Sep 11, 4 PM $0.00011
+0.00%
$110,065 $7,304
Sep 11, 3 PM $0.00011
+0.00%
$110,063 $7,266
Sep 11, 2 PM $0.00011
+0.00%
$110,062 $7,229
Sep 11, 1 PM $0.00011
+0.00%
$110,058 $7,314
Sep 11, 12 PM $0.00011
+0.00%
$110,058 $7,233
Sep 11, 11 AM $0.00011
+0.00%
$110,059 $7,233
Sep 11, 10 AM $0.00011
+0.00%
$110,063 $7,240
Sep 11, 9 AM $0.00011
-0.01%
$110,057 $7,201
Sep 11, 8 AM $0.00011
+0.01%
$110,066 $7,246
Sep 11, 7 AM $0.00011
+0.01%
$110,064 $7,241
Sep 11, 6 AM $0.00011
+0.00%
$110,066 $7,324
Sep 11, 5 AM $0.00011
+0.00%
$110,061 $7,318
Sep 11, 4 AM $0.00011
+0.01%
$110,063 $7,322
Sep 11, 3 AM $0.00011
-0.01%
$110,056 $7,239
Sep 11, 2 AM $0.00011
+0.01%
$110,066 $7,246
Sep 11, 1 AM $0.00011
+0.00%
$110,058 $7,330
Sep 11, 12 AM $0.00011
-0.01%
$110,057 $7,335
Sep 10, 11 PM $0.00011
+0.00%
$110,067 $7,335
Sep 10, 10 PM $0.00011
+0.00%
$110,065 $7,338