Dyl Historical Data

DYL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000331
+0.84%
$ 330,566 $ 19,896
Jul 8, 2024 $ 0.000328
+0.74%
$ 327,804 $ 20,197
Jul 7, 2024 $ 0.000326
+0.43%
$ 326,357 $ 18,943
Jul 6, 2024 $ 0.000325
+0.88%
$ 324,916 $ 18,742
Jul 5, 2024 $ 0.000322
+0.26%
$ 322,086 $ 18,229
Jul 4, 2024 $ 0.000321
+0.01%
$ 321,320 $ 18,531
Jul 3, 2024 $ 0.000321
-0.02%
$ 321,281 $ 19,796
Jul 2, 2024 $ 0.000311
+0.48%
$ 310,763 $ 19,371
Jul 1, 2024 $ 0.000309
-0.40%
$ 309,312 $ 19,501
Jun 30, 2024 $ 0.000311
-0.30%
$ 310,556 $ 19,803
Jun 29, 2024 $ 0.000312
-1.53%
$ 311,502 $ 20,200
Jun 28, 2024 $ 0.000316
+1.11%
$ 316,262 $ 19,944
Jun 27, 2024 $ 0.000313
-0.25%
$ 312,712 $ 20,168
Jun 26, 2024 $ 0.000314
+185.58%
$ 313,519 $ 19,995
Jun 25, 2024 $ 0.00011
-0.31%
$ 109,779 $ 7,158
Jun 20, 2024 $ 0.00011
-0.60%
$ -- $ 7,089
Jun 19, 2024 $ 0.00011
+2.13%
$ 110,210 $ 7,107
Jun 18, 2024 $ 0.000108
-2.13%
$ 107,573 $ 6,860
Jun 17, 2024 $ 0.00011
+0.97%
$ 109,892 $ 7,047
Jun 16, 2024 $ 0.000109
-1.03%
$ 108,903 $ 7,079
Jun 15, 2024 $ 0.00011
-0.10%
$ 110,048 $ 7,101
Jun 14, 2024 $ 0.00011
+0.10%
$ 110,209 $ 7,132
Jun 13, 2024 $ 0.00011
+0.01%
$ 110,068 $ 7,019
Jun 12, 2024 $ 0.00011
+0.02%
$ 110,046 $ 6,780
Jun 11, 2024 $ 0.000109
+0.44%
$ 109,029 $ 6,983
Jun 10, 2024 $ 0.000108
-1.42%
$ 108,443 $ 7,213
Jun 9, 2024 $ 0.00011
+86.41%
$ 110,005 $ 7,094
Jun 8, 2024 $ 0.0000591
-2.97%
$ 59,567 $ 2
Jun 7, 2024 $ 0.000061
-44.26%
$ 60,986 $ 406
Jun 6, 2024 $ 0.000108
-1.24%
$ 108,194 $ 7,446
Jun 5, 2024 $ 0.00011
+58.55%
$ 109,498 $ 7,185
Jun 4, 2024 $ 0.0000691
-37.10%
$ 69,073 $ 81
Jun 3, 2024 $ 0.00011
-0.14%
$ 109,818 $ 6,794
Jun 2, 2024 $ 0.00011
+0.06%
$ 109,955 $ 7,250
Jun 1, 2024 $ 0.00011
-0.04%
$ 109,876 $ 7,018
May 31, 2024 $ 0.00011
+0.00%
$ 109,905 $ 7,259
May 30, 2024 $ 0.00011
-0.12%
$ 109,881 $ 7,086
May 29, 2024 $ 0.00011
-0.06%
$ 110,058 $ 7,145
May 28, 2024 $ 0.00011
-0.01%
$ 110,016 $ 7,104
May 27, 2024 $ 0.00011
+0.11%
$ 110,022 $ 6,861
May 26, 2024 $ 0.00011
+63.94%
$ 109,900 $ 7,115
May 25, 2024 $ 0.000066
-39.91%
$ 66,035 $ 206
May 24, 2024 $ 0.00011
-1.04%
$ 109,873 $ 3,081
May 23, 2024 $ 0.000111
+0.97%
$ 111,058 $ 5,575
May 22, 2024 $ 0.00011
-0.16%
$ 109,994 $ 6,936
May 21, 2024 $ 0.00011
-1.28%
$ 110,170 $ 6,894
May 20, 2024 $ 0.000111
+1.33%
$ 111,370 $ 6,783
May 19, 2024 $ 0.00011
-0.11%
$ 109,909 $ 7,011
May 18, 2024 $ 0.00011
+0.06%
$ 110,019 $ 6,780
May 17, 2024 $ 0.00011
+0.00%
$ 109,991 $ 7,013