Dyl Historical Data

DYL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00011
+0.00%
$ 110,061 $ 7,213
Jul 19, 2 AM $ 0.00011
+0.01%
$ 110,063 $ 7,218
Jul 19, 1 AM $ 0.00011
+0.01%
$ 110,066 $ 7,217
Jul 19, 12 AM $ 0.00011
-0.01%
$ 110,057 $ 7,288
Jul 18, 11 PM $ 0.00011
+0.01%
$ 110,063 $ 7,124
Jul 18, 10 PM $ 0.00011
+0.00%
$ 110,062 $ 7,047
Jul 18, 9 PM $ 0.00011
+0.00%
$ 110,061 $ 7,078
Jul 18, 8 PM $ 0.00011
+0.00%
$ 110,058 $ 7,037
Jul 18, 7 PM $ 0.00011
+0.00%
$ 110,063 $ 7,125
Jul 18, 6 PM $ 0.00011
+0.00%
$ 110,065 $ 7,207
Jul 18, 5 PM $ 0.00011
+0.00%
$ 110,061 $ 7,053
Jul 18, 4 PM $ 0.00011
+0.01%
$ 110,063 $ 7,053
Jul 18, 3 PM $ 0.00011
-0.01%
$ 110,055 $ 6,972
Jul 18, 2 PM $ 0.00011
+0.00%
$ 110,061 $ 6,968
Jul 18, 1 PM $ 0.00011
+0.00%
$ 110,065 $ 6,965
Jul 18, 12 PM $ 0.00011
+0.01%
$ 110,063 $ 7,048
Jul 18, 11 AM $ 0.00011
+0.00%
$ 110,063 $ 7,043
Jul 18, 10 AM $ 0.00011
+0.00%
$ 110,058 $ 7,046
Jul 18, 9 AM $ 0.00011
+0.00%
$ 110,057 $ 7,045
Jul 18, 8 AM $ 0.00011
+0.00%
$ 110,062 $ 7,053
Jul 18, 7 AM $ 0.00011
+0.00%
$ 110,055 $ 7,046
Jul 18, 6 AM $ 0.00011
+0.00%
$ 110,057 $ 6,956
Jul 18, 5 AM $ 0.00011
-0.01%
$ 110,056 $ 6,958
Jul 18, 4 AM $ 0.00011
-0.01%
$ 110,058 $ 6,959
Jul 18, 3 AM $ 0.00011
+0.01%
$ 110,067 $ 6,962
Jul 18, 2 AM $ 0.00011
+0.00%
$ 110,057 $ 7,039
Jul 18, 1 AM $ 0.00011
+0.00%
$ 110,058 $ 7,041
Jul 18, 12 AM $ 0.00011
-0.01%
$ 110,056 $ 7,045
Jul 17, 11 PM $ 0.00011
+0.00%
$ 110,063 $ 7,120
Jul 17, 10 PM $ 0.00011
-0.01%
$ 110,058 $ 7,189
Jul 17, 9 PM $ 0.00011
+0.00%
$ 110,055 $ 7,188
Jul 17, 8 PM $ 0.00011
-0.01%
$ 110,055 $ 7,185
Jul 17, 7 PM $ 0.00011
+0.00%
$ 110,063 $ 7,180
Jul 17, 6 PM $ 0.00011
+0.01%
$ 110,066 $ 7,184
Jul 17, 5 PM $ 0.00011
-0.01%
$ 110,055 $ 7,178
Jul 17, 4 PM $ 0.00011
+0.00%
$ 110,064 $ 7,256
Jul 17, 3 PM $ 0.00011
+0.00%
$ 110,067 $ 7,339
Jul 17, 2 PM $ 0.00011
+0.01%
$ 110,067 $ 7,429
Jul 17, 1 PM $ 0.00011
-0.01%
$ 110,056 $ 7,351
Jul 17, 12 PM $ 0.00011
+0.00%
$ 110,063 $ 7,361
Jul 17, 11 AM $ 0.00011
+0.00%
$ 110,061 $ 7,286
Jul 17, 10 AM $ 0.00011
+0.00%
$ 110,060 $ 7,366
Jul 17, 9 AM $ 0.00011
+0.00%
$ 110,065 $ 7,368
Jul 17, 8 AM $ 0.00011
+0.00%
$ 110,060 $ 7,364
Jul 17, 7 AM $ 0.00011
+0.01%
$ 110,063 $ 7,291
Jul 17, 6 AM $ 0.00011
-0.01%
$ 110,055 $ 7,386
Jul 17, 5 AM $ 0.00011
+0.01%
$ 110,063 $ 7,470
Jul 17, 4 AM $ 0.00011
+0.00%
$ 110,063 $ 7,467
Jul 17, 3 AM $ 0.00011
+0.00%
$ 110,061 $ 7,548
Jul 17, 2 AM $ 0.00011
+0.00%
$ 110,056 $ 7,551