Dyl Historical Data

DYL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 24, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 24, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 24, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 24, 2 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 24, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 24, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 24, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 24, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 24, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 24, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 24, 7 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Mar 24, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 24, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 24, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 24, 3 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 24, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 24, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Mar 24, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 23, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 23, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Mar 23, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 23, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 23, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 23, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 7,336
Mar 23, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Mar 23, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 7,336
Mar 23, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 7,336
Mar 23, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,336
Mar 23, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 7,336
Mar 23, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Mar 23, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 7,415
Mar 23, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,415
Mar 23, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 7,336
Mar 23, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,415
Mar 23, 7 AM $ 0.00011
+0.00%
$ 110,106 $ 7,415
Mar 23, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 7,415
Mar 23, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,415
Mar 23, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,415
Mar 23, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,336
Mar 23, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 7,336
Mar 23, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,336
Mar 23, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 7,415
Mar 22, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,336
Mar 22, 10 PM $ 0.00011
+0.00%
$ 110,104 $ 7,336
Mar 22, 9 PM $ 0.00011
+0.00%
$ 110,106 $ 7,415
Mar 22, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,415
Mar 22, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 7,336
Mar 22, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,336
Mar 22, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257