Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.00011
+0.00%
$110,067 $7,335
Sep 10, 10 PM $0.00011
+0.00%
$110,065 $7,338
Sep 10, 9 PM $0.00011
+0.00%
$110,059 $7,259
Sep 10, 8 PM $0.00011
+0.00%
$110,055 $7,260
Sep 10, 7 PM $0.00011
+0.01%
$110,063 $7,176
Sep 10, 6 PM $0.00011
-0.01%
$110,056 $7,338
Sep 10, 5 PM $0.00011
+0.00%
$110,065 $7,261
Sep 10, 4 PM $0.00011
+0.00%
$110,063 $7,264
Sep 10, 3 PM $0.00011
+0.01%
$110,067 $7,259
Sep 10, 2 PM $0.00011
+0.00%
$110,054 $7,347
Sep 10, 1 PM $0.00011
-0.01%
$110,056 $7,267
Sep 10, 12 PM $0.00011
+0.00%
$110,062 $7,299
Sep 10, 11 AM $0.00011
+0.00%
$110,058 $7,340
Sep 10, 10 AM $0.00011
+0.00%
$110,057 $7,335
Sep 10, 9 AM $0.00011
+0.00%
$110,063 $7,337
Sep 10, 8 AM $0.00011
+0.01%
$110,065 $7,339
Sep 10, 7 AM $0.00011
-0.01%
$110,055 $7,337
Sep 10, 6 AM $0.00011
+0.00%
$110,054 $7,166
Sep 10, 5 AM $0.00011
-0.01%
$110,055 $7,247
Sep 10, 4 AM $0.00011
+0.00%
$110,065 $7,242
Sep 10, 3 AM $0.00011
+0.00%
$110,065 $7,324
Sep 10, 2 AM $0.00011
+0.00%
$110,059 $7,328
Sep 10, 1 AM $0.00011
+0.00%
$110,057 $7,291
Sep 10, 12 AM $0.00011
+0.00%
$110,061 $7,245
Sep 9, 11 PM $0.00011
+0.00%
$110,058 $7,328
Sep 9, 10 PM $0.00011
+0.00%
$110,059 $7,408
Sep 9, 9 PM $0.00011
+0.01%
$110,061 $7,413
Sep 9, 8 PM $0.00011
+0.00%
$110,054 $7,410
Sep 9, 7 PM $0.00011
+0.00%
$110,063 $7,414
Sep 9, 6 PM $0.00011
+0.00%
$110,057 $7,336
Sep 9, 5 PM $0.00011
+0.00%
$110,058 $7,419
Sep 9, 4 PM $0.00011
+0.00%
$110,062 $7,331
Sep 9, 3 PM $0.00011
+0.00%
$110,057 $7,334
Sep 9, 2 PM $0.00011
+0.00%
$110,059 $7,290
Sep 9, 1 PM $0.00011
+0.00%
$110,064 $7,331
Sep 9, 12 PM $0.00011
+0.00%
$110,063 $7,336
Sep 9, 11 AM $0.00011
+0.00%
$110,061 $7,337
Sep 9, 10 AM $0.00011
+0.00%
$110,059 $7,251
Sep 9, 9 AM $0.00011
+0.01%
$110,063 $7,244
Sep 9, 8 AM $0.00011
+0.00%
$110,057 $7,246
Sep 9, 7 AM $0.00011
+0.00%
$110,056 $7,168
Sep 9, 6 AM $0.00011
+0.00%
$110,054 $7,258
Sep 9, 5 AM $0.00011
+0.00%
$110,056 $7,258
Sep 9, 4 AM $0.00011
-0.01%
$110,059 $7,254
Sep 9, 3 AM $0.00011
+0.01%
$110,062 $7,251
Sep 9, 2 AM $0.00011
+0.01%
$110,067 $7,248
Sep 9, 1 AM $0.00011
+0.00%
$110,054 $7,235
Sep 9, 12 AM $0.00011
+0.00%
$110,058 $7,320
Sep 8, 11 PM $0.00011
+0.00%
$110,063 $7,321
Sep 8, 10 PM $0.00011
+0.01%
$110,067 $7,316