Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.00011
+0.00%
$110,054 $7,311
Sep 8, 8 PM $0.00011
-0.01%
$110,054 $7,311
Sep 8, 7 PM $0.00011
+0.00%
$110,063 $7,224
Sep 8, 6 PM $0.00011
+0.01%
$110,064 $7,302
Sep 8, 5 PM $0.00011
+0.00%
$110,056 $7,294
Sep 8, 4 PM $0.00011
+0.00%
$110,059 $7,383
Sep 8, 3 PM $0.00011
-0.01%
$110,054 $7,293
Sep 8, 2 PM $0.00011
+0.00%
$110,061 $7,367
Sep 8, 1 PM $0.00011
+0.00%
$110,062 $7,362
Sep 8, 12 PM $0.00011
+0.00%
$110,060 $7,442
Sep 8, 11 AM $0.00011
+0.00%
$110,057 $7,529
Sep 8, 10 AM $0.00011
-0.01%
$110,059 $7,615
Sep 8, 9 AM $0.00011
+0.00%
$110,065 $7,613
Sep 8, 8 AM $0.00011
+0.01%
$110,061 $7,605
Sep 8, 7 AM $0.00011
+0.00%
$110,055 $7,559
Sep 8, 6 AM $0.00011
+0.00%
$110,060 $7,594
Sep 8, 5 AM $0.00011
+0.00%
$110,059 $7,592
Sep 8, 4 AM $0.00011
-0.01%
$110,056 $7,516
Sep 8, 3 AM $0.00011
+0.00%
$110,063 $7,518
Sep 8, 2 AM $0.00011
-0.01%
$110,055 $7,509
Sep 8, 1 AM $0.00011
+0.00%
$110,059 $7,431
Sep 8, 12 AM $0.00011
-0.01%
$110,055 $7,425
Sep 7, 11 PM $0.00011
+0.01%
$110,062 $7,430
Sep 7, 10 PM $0.00011
+0.01%
$110,065 $7,349
Sep 7, 9 PM $0.00011
-0.01%
$110,055 $7,302
Sep 7, 8 PM $0.00011
+0.01%
$110,063 $7,266
Sep 7, 7 PM $0.00011
+0.00%
$110,057 $7,275
Sep 7, 6 PM $0.00011
-0.01%
$110,055 $7,322
Sep 7, 5 PM $0.00011
+0.00%
$110,063 $7,283
Sep 7, 4 PM $0.00011
+0.01%
$110,065 $7,317
Sep 7, 3 PM $0.00011
+0.00%
$110,055 $7,451
Sep 7, 2 PM $0.00011
+0.00%
$110,057 $7,416
Sep 7, 1 PM $0.00011
-0.01%
$110,054 $7,375
Sep 7, 12 PM $0.00011
+0.00%
$110,061 $7,293
Sep 7, 11 AM $0.00011
+0.00%
$110,067 $7,201
Sep 7, 10 AM $0.00011
+0.00%
$110,059 $7,204
Sep 7, 9 AM $0.00011
+0.00%
$110,061 $7,289
Sep 7, 8 AM $0.00011
+0.00%
$110,062 $7,294
Sep 7, 7 AM $0.00011
-0.01%
$110,060 $7,385
Sep 7, 6 AM $0.00011
+0.01%
$110,066 $7,394
Sep 7, 5 AM $0.00011
+0.01%
$110,065 $7,315
Sep 7, 4 AM $0.00011
+0.00%
$110,059 $7,438
Sep 7, 3 AM $0.00011
+0.00%
$110,059 $7,399
Sep 7, 2 AM $0.00011
+0.00%
$110,063 $7,325
Sep 7, 1 AM $0.00011
+0.01%
$110,066 $7,411
Sep 7, 12 AM $0.00011
+0.00%
$110,055 $7,411
Sep 6, 11 PM $0.00011
+0.00%
$110,056 $7,403
Sep 6, 10 PM $0.00011
+0.00%
$110,056 $7,481
Sep 6, 9 PM $0.00011
+0.00%
$110,057 $7,481
Sep 6, 8 PM $0.00011
+0.01%
$110,067 $7,527