Dyl Historical Data

DYL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,336
Mar 22, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 22, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 22, 3 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 22, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 22, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Mar 22, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 22, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 22, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 22, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 7,060
Mar 22, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 22, 7 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Mar 22, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 22, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Mar 22, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 22, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 22, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 22, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 22, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 21, 11 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 21, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 6,902
Mar 21, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Mar 21, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Mar 21, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Mar 21, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,902
Mar 21, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 21, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 21, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 21, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 21, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Mar 21, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 21, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Mar 21, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 21, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Mar 21, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 21, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 21, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 21, 5 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 21, 4 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 21, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,981
Mar 21, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 21, 1 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Mar 21, 12 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 20, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 20, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 20, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 20, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 20, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 20, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 20, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020