Dyl Historical Data

DYL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00011
+0.00%
$ 110,056 $ 7,551
Jul 17, 1 AM $ 0.00011
+0.00%
$ 110,061 $ 7,466
Jul 17, 12 AM $ 0.00011
+0.01%
$ 110,066 $ 7,469
Jul 16, 11 PM $ 0.00011
+0.00%
$ 110,054 $ 7,475
Jul 16, 10 PM $ 0.00011
+0.00%
$ 110,059 $ 7,483
Jul 16, 9 PM $ 0.00011
+0.00%
$ 110,062 $ 7,484
Jul 16, 8 PM $ 0.00011
+0.00%
$ 110,061 $ 7,573
Jul 16, 7 PM $ 0.00011
+0.00%
$ 110,057 $ 7,496
Jul 16, 6 PM $ 0.00011
+0.01%
$ 110,065 $ 7,499
Jul 16, 5 PM $ 0.00011
+0.00%
$ 110,056 $ 7,508
Jul 16, 4 PM $ 0.00011
+0.00%
$ 110,057 $ 7,434
Jul 16, 3 PM $ 0.00011
+0.00%
$ 110,064 $ 7,350
Jul 16, 2 PM $ 0.00011
+0.00%
$ 110,056 $ 7,344
Jul 16, 1 PM $ 0.00011
-0.01%
$ 110,058 $ 7,430
Jul 16, 12 PM $ 0.00011
+0.00%
$ 110,057 $ 7,346
Jul 16, 11 AM $ 0.00011
+0.00%
$ 110,061 $ 7,426
Jul 16, 10 AM $ 0.00011
+0.00%
$ 110,065 $ 7,424
Jul 16, 9 AM $ 0.00011
+0.00%
$ 110,063 $ 7,412
Jul 16, 8 AM $ 0.00011
+0.00%
$ 110,062 $ 7,408
Jul 16, 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,403
Jul 16, 6 AM $ 0.00011
+0.00%
$ 110,059 $ 7,404
Jul 16, 5 AM $ 0.00011
-0.01%
$ 110,055 $ 7,402
Jul 16, 4 AM $ 0.00011
+0.01%
$ 110,065 $ 7,401
Jul 16, 3 AM $ 0.00011
+0.00%
$ 110,059 $ 7,327
Jul 16, 2 AM $ 0.00011
+0.01%
$ 110,061 $ 7,245
Jul 16, 1 AM $ 0.00011
+0.00%
$ 110,055 $ 7,327
Jul 16, 12 AM $ 0.00011
-0.01%
$ 110,057 $ 7,322
Jul 15, 11 PM $ 0.00011
+0.01%
$ 110,065 $ 7,238
Jul 15, 10 PM $ 0.00011
+0.00%
$ 110,066 $ 7,237
Jul 15, 9 PM $ 0.00011
+0.00%
$ 110,063 $ 7,155
Jul 15, 8 PM $ 0.00011
-0.01%
$ 110,055 $ 7,155
Jul 15, 7 PM $ 0.00011
+0.00%
$ 110,067 $ 7,147
Jul 15, 6 PM $ 0.00011
-0.01%
$ 110,054 $ 7,228
Jul 15, 5 PM $ 0.00011
+0.00%
$ 110,064 $ 7,312
Jul 15, 4 PM $ 0.00011
+0.00%
$ 110,059 $ 7,309
Jul 15, 3 PM $ 0.00011
+0.00%
$ 110,065 $ 7,310
Jul 15, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,323
Jul 15, 1 PM $ 0.00011
+0.01%
$ 110,065 $ 7,240
Jul 15, 12 PM $ 0.00011
+0.00%
$ 110,059 $ 7,318
Jul 15, 11 AM $ 0.00011
-0.01%
$ 110,057 $ 7,316
Jul 15, 10 AM $ 0.00011
+0.01%
$ 110,067 $ 7,402
Jul 15, 9 AM $ 0.00011
-0.01%
$ 110,055 $ 7,332
Jul 15, 8 AM $ 0.00011
+0.00%
$ 110,061 $ 7,339
Jul 15, 7 AM $ 0.00011
+0.00%
$ 110,061 $ 7,341
Jul 15, 6 AM $ 0.00011
+0.00%
$ 110,062 $ 7,332
Jul 15, 5 AM $ 0.00011
-0.01%
$ 110,058 $ 7,337
Jul 15, 4 AM $ 0.00011
+0.00%
$ 110,061 $ 7,260
Jul 15, 3 AM $ 0.00011
-0.01%
$ 110,055 $ 7,337
Jul 15, 2 AM $ 0.00011
+0.01%
$ 110,065 $ 7,333
Jul 15, 1 AM $ 0.00011
+0.00%
$ 110,057 $ 7,329