Dyl Historical Data

DYL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,334
Jul 14, 11 PM $ 0.00011
+0.00%
$ 110,061 $ 7,418
Jul 14, 10 PM $ 0.00011
-0.01%
$ 110,055 $ 7,338
Jul 14, 9 PM $ 0.00011
+0.00%
$ 110,063 $ 7,343
Jul 14, 8 PM $ 0.00011
+0.01%
$ 110,063 $ 7,339
Jul 14, 7 PM $ 0.00011
-0.01%
$ 110,057 $ 7,340
Jul 14, 6 PM $ 0.00011
+0.01%
$ 110,065 $ 7,345
Jul 14, 5 PM $ 0.00011
+0.00%
$ 110,059 $ 7,338
Jul 14, 4 PM $ 0.00011
-0.01%
$ 110,057 $ 7,255
Jul 14, 3 PM $ 0.00011
+0.01%
$ 110,067 $ 7,333
Jul 14, 2 PM $ 0.00011
+0.01%
$ 110,064 $ 7,325
Jul 14, 1 PM $ 0.00011
+0.00%
$ 110,058 $ 7,361
Jul 14, 12 PM $ 0.00011
+0.00%
$ 110,060 $ 7,320
Jul 14, 11 AM $ 0.00011
-0.01%
$ 110,055 $ 7,322
Jul 14, 10 AM $ 0.00011
+0.00%
$ 110,067 $ 7,359
Jul 14, 9 AM $ 0.00011
+0.00%
$ 110,062 $ 7,392
Jul 14, 8 AM $ 0.00011
+0.00%
$ 110,059 $ 7,387
Jul 14, 7 AM $ 0.00011
+0.00%
$ 110,063 $ 7,468
Jul 14, 6 AM $ 0.00011
+0.00%
$ 110,059 $ 7,473
Jul 14, 5 AM $ 0.00011
+0.00%
$ 110,059 $ 7,382
Jul 14, 4 AM $ 0.00011
+0.00%
$ 110,055 $ 7,464
Jul 14, 3 AM $ 0.00011
-0.01%
$ 110,056 $ 7,376
Jul 14, 2 AM $ 0.00011
+0.00%
$ 110,063 $ 7,459
Jul 14, 1 AM $ 0.00011
+0.01%
$ 110,063 $ 7,462
Jul 14, 12 AM $ 0.00011
-0.01%
$ 110,054 $ 7,383
Jul 13, 11 PM $ 0.00011
+0.01%
$ 110,063 $ 7,554
Jul 13, 10 PM $ 0.00011
+0.00%
$ 110,057 $ 7,475
Jul 13, 9 PM $ 0.00011
+0.01%
$ 110,065 $ 7,469
Jul 13, 8 PM $ 0.00011
+0.00%
$ 110,057 $ 7,511
Jul 13, 7 PM $ 0.00011
+0.01%
$ 110,063 $ 7,465
Jul 13, 6 PM $ 0.00011
+0.00%
$ 110,059 $ 7,423
Jul 13, 5 PM $ 0.00011
+0.00%
$ 110,061 $ 7,378
Jul 13, 4 PM $ 0.00011
+0.00%
$ 110,062 $ 7,466
Jul 13, 3 PM $ 0.00011
-0.01%
$ 110,059 $ 7,467
Jul 13, 2 PM $ 0.00011
+0.01%
$ 110,067 $ 7,382
Jul 13, 1 PM $ 0.00011
+0.00%
$ 110,067 $ 7,386
Jul 13, 12 PM $ 0.00011
+0.00%
$ 110,065 $ 7,469
Jul 13, 11 AM $ 0.00011
+0.00%
$ 110,065 $ 7,468
Jul 13, 10 AM $ 0.00011
+0.00%
$ 110,061 $ 7,301
Jul 13, 9 AM $ 0.00011
+0.00%
$ 110,065 $ 7,303
Jul 13, 8 AM $ 0.00011
+0.00%
$ 110,063 $ 7,302
Jul 13, 7 AM $ 0.00011
-0.01%
$ 110,058 $ 7,309
Jul 13, 6 AM $ 0.00011
+0.00%
$ 110,061 $ 7,306
Jul 13, 5 AM $ 0.00011
-0.01%
$ 110,058 $ 7,315
Jul 13, 4 AM $ 0.00011
+0.00%
$ 110,065 $ 7,318
Jul 13, 3 AM $ 0.00011
+0.00%
$ 110,065 $ 7,404
Jul 13, 2 AM $ 0.00011
+0.00%
$ 110,061 $ 7,323
Jul 13, 1 AM $ 0.00011
-0.01%
$ 110,055 $ 7,325
Jul 13, 12 AM $ 0.00011
+0.00%
$ 110,063 $ 7,322
Jul 12, 11 PM $ 0.00011
-0.01%
$ 110,058 $ 7,233