Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.00011
+0.01%
$110,067 $7,527
Sep 6, 7 PM $0.00011
-0.01%
$110,054 $7,481
Sep 6, 6 PM $0.00011
+0.00%
$110,063 $7,565
Sep 6, 5 PM $0.00011
+0.00%
$110,062 $7,651
Sep 6, 4 PM $0.00011
+0.00%
$110,055 $7,573
Sep 6, 3 PM $0.00011
+0.00%
$110,066 $7,481
Sep 6, 2 PM $0.00011
+0.00%
$110,054 $7,478
Sep 6, 1 PM $0.00011
-0.01%
$110,057 $7,564
Sep 6, 12 PM $0.00011
+0.00%
$110,064 $7,571
Sep 6, 11 AM $0.00011
-0.01%
$110,061 $7,580
Sep 6, 10 AM $0.00011
+0.00%
$110,067 $7,578
Sep 6, 9 AM $0.00011
+0.00%
$110,067 $7,534
Sep 6, 8 AM $0.00011
+0.00%
$110,065 $7,495
Sep 6, 7 AM $0.00011
+0.00%
$110,061 $7,492
Sep 6, 6 AM $0.00011
-0.01%
$110,057 $7,482
Sep 6, 5 AM $0.00011
+0.00%
$110,058 $7,478
Sep 6, 4 AM $0.00011
-0.01%
$110,055 $7,561
Sep 6, 3 AM $0.00011
+0.00%
$110,061 $7,564
Sep 6, 2 AM $0.00011
+0.00%
$110,066 $7,559
Sep 6, 1 AM $0.00011
+0.00%
$110,061 $7,563
Sep 6, 12 AM $0.00011
+0.01%
$110,067 $7,561
Sep 5, 11 PM $0.00011
-0.01%
$110,055 $7,476
Sep 5, 10 PM $0.00011
+0.01%
$110,066 $7,400
Sep 5, 9 PM $0.00011
+0.00%
$110,055 $7,404
Sep 5, 8 PM $0.00011
+0.00%
$110,057 $7,402
Sep 5, 7 PM $0.00011
+0.00%
$110,062 $7,399
Sep 5, 6 PM $0.00011
-0.01%
$110,057 $7,397
Sep 5, 5 PM $0.00011
+0.00%
$110,062 $7,235
Sep 5, 4 PM $0.00011
+0.00%
$110,067 $7,232
Sep 5, 3 PM $0.00011
+0.00%
$110,065 $7,231
Sep 5, 2 PM $0.00011
+0.00%
$110,063 $7,232
Sep 5, 1 PM $0.00011
+0.00%
$110,058 $7,238
Sep 5, 12 PM $0.00011
+0.00%
$110,059 $7,153
Sep 5, 11 AM $0.00011
+0.00%
$110,056 $7,231
Sep 5, 10 AM $0.00011
+0.00%
$110,057 $7,314
Sep 5, 9 AM $0.00011
+0.00%
$110,060 $7,233
Sep 5, 8 AM $0.00011
-0.01%
$110,056 $7,312
Sep 5, 7 AM $0.00011
+0.01%
$110,063 $7,315
Sep 5, 6 AM $0.00011
+0.00%
$110,055 $7,239
Sep 5, 5 AM $0.00011
-0.01%
$110,056 $7,243
Sep 5, 4 AM $0.00011
+0.00%
$110,063 $7,163
Sep 5, 3 AM $0.00011
+0.00%
$110,059 $7,152
Sep 5, 2 AM $0.00011
+0.00%
$110,062 $7,239
Sep 5, 1 AM $0.00011
+0.00%
$110,062 $7,152
Sep 5, 12 AM $0.00011
+0.00%
$110,059 $7,162
Sep 4, 11 PM $0.00011
+0.00%
$110,061 $7,251
Sep 4, 10 PM $0.00011
+0.01%
$110,067 $7,256
Sep 4, 9 PM $0.00011
+0.00%
$110,056 $7,254
Sep 4, 8 PM $0.00011
+0.00%
$110,060 $7,251
Sep 4, 7 PM $0.00011
+0.00%
$110,056 $7,331