Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.000331
-0.27%
$331,321 $14,237
Jul 29, 2024 $0.000332
-0.54%
$332,330 $19,753
Jul 28, 2024 $0.000334
-0.69%
$334,139 $21,417
Jul 27, 2024 $0.000337
-0.20%
$336,664 $20,493
Jul 26, 2024 $0.000337
-0.07%
$337,353 $21,985
Jul 25, 2024 $0.000338
-0.58%
$337,567 $20,067
Jul 24, 2024 $0.000339
-0.58%
$339,446 $16,532
Jul 23, 2024 $0.000342
-0.87%
$341,959 $21,062
Jul 22, 2024 $0.000345
-0.43%
$345,013 $21,004
Jul 21, 2024 $0.000347
-0.44%
$346,490 $20,595
Jul 20, 2024 $0.000348
-0.55%
$348,030 $21,934
Jul 19, 2024 $0.00035
-0.69%
$349,961 $20,300
Jul 18, 2024 $0.000352
+1.64%
$352,354 $21,450
Jul 17, 2024 $0.000347
-0.69%
$346,707 $21,861
Jul 16, 2024 $0.000349
-0.22%
$349,128 $21,261
Jul 15, 2024 $0.00035
+1.04%
$350,094 $21,073
Jul 14, 2024 $0.000341
+0.68%
$340,743 $20,508
Jul 13, 2024 $0.000339
+0.17%
$338,564 $20,617
Jul 12, 2024 $0.000338
+1.38%
$338,044 $20,347
Jul 11, 2024 $0.000334
+0.64%
$333,802 $19,613
Jul 10, 2024 $0.000332
+0.36%
$331,695 $19,965
Jul 9, 2024 $0.000331
+0.84%
$330,566 $19,896
Jul 8, 2024 $0.000328
+0.74%
$327,804 $20,197
Jul 7, 2024 $0.000326
+0.43%
$326,357 $18,943
Jul 6, 2024 $0.000325
+0.88%
$324,916 $18,742
Jul 5, 2024 $0.000322
+0.26%
$322,086 $18,229
Jul 4, 2024 $0.000321
+0.01%
$321,320 $18,531
Jul 3, 2024 $0.000321
-0.02%
$321,281 $19,796
Jul 2, 2024 $0.000311
+0.48%
$310,763 $19,371
Jul 1, 2024 $0.000309
-0.40%
$309,312 $19,501
Jun 30, 2024 $0.000311
-0.30%
$310,556 $19,803
Jun 29, 2024 $0.000312
-1.53%
$311,502 $20,200
Jun 28, 2024 $0.000316
+1.11%
$316,262 $19,944
Jun 27, 2024 $0.000313
-0.25%
$312,712 $20,168
Jun 26, 2024 $0.000314
+185.58%
$313,519 $19,995
Jun 25, 2024 $0.00011
-0.31%
$109,779 $7,158
Jun 20, 2024 $0.00011
-0.60%
$-- $7,089
Jun 19, 2024 $0.00011
+2.13%
$110,210 $7,107
Jun 18, 2024 $0.000108
-2.13%
$107,573 $6,860
Jun 17, 2024 $0.00011
+0.97%
$109,892 $7,047
Jun 16, 2024 $0.000109
-1.03%
$108,903 $7,079
Jun 15, 2024 $0.00011
-0.10%
$110,048 $7,101
Jun 14, 2024 $0.00011
+0.10%
$110,209 $7,132
Jun 13, 2024 $0.00011
+0.01%
$110,068 $7,019
Jun 12, 2024 $0.00011
+0.02%
$110,046 $6,780
Jun 11, 2024 $0.000109
+0.44%
$109,029 $6,983
Jun 10, 2024 $0.000108
-1.42%
$108,443 $7,213
Jun 9, 2024 $0.00011
+86.41%
$110,005 $7,094
Jun 8, 2024 $0.0000591
-2.97%
$59,567 $2
Jun 7, 2024 $0.000061
-44.26%
$60,986 $406