Dyl Historical Data

DYL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00011
-0.01%
$ 110,058 $ 7,233
Jul 12, 10 PM $ 0.00011
+0.00%
$ 110,064 $ 7,310
Jul 12, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,317
Jul 12, 8 PM $ 0.00011
+0.00%
$ 110,061 $ 7,319
Jul 12, 7 PM $ 0.00011
+0.00%
$ 110,063 $ 7,326
Jul 12, 6 PM $ 0.00011
+0.00%
$ 110,062 $ 7,409
Jul 12, 5 PM $ 0.00011
+0.00%
$ 110,061 $ 7,416
Jul 12, 4 PM $ 0.00011
+0.00%
$ 110,065 $ 7,408
Jul 12, 3 PM $ 0.00011
+0.00%
$ 110,065 $ 7,325
Jul 12, 2 PM $ 0.00011
+0.00%
$ 110,061 $ 7,327
Jul 12, 1 PM $ 0.00011
+0.00%
$ 110,061 $ 7,325
Jul 12, 12 PM $ 0.00011
+0.00%
$ 110,067 $ 7,327
Jul 12, 11 AM $ 0.00011
+0.01%
$ 110,061 $ 7,329
Jul 12, 10 AM $ 0.00011
-0.01%
$ 110,055 $ 7,421
Jul 12, 9 AM $ 0.00011
+0.00%
$ 110,063 $ 7,419
Jul 12, 8 AM $ 0.00011
+0.00%
$ 110,061 $ 7,423
Jul 12, 7 AM $ 0.00011
+0.01%
$ 110,065 $ 7,409
Jul 12, 6 AM $ 0.00011
-0.01%
$ 110,057 $ 7,410
Jul 12, 5 AM $ 0.00011
+0.00%
$ 110,065 $ 7,409
Jul 12, 4 AM $ 0.00011
+0.01%
$ 110,064 $ 7,406
Jul 12, 3 AM $ 0.00011
+0.00%
$ 110,055 $ 7,322
Jul 12, 2 AM $ 0.00011
+0.00%
$ 110,055 $ 7,363
Jul 12, 1 AM $ 0.00011
-0.01%
$ 110,054 $ 7,316
Jul 12, 12 AM $ 0.00011
+0.00%
$ 110,067 $ 7,399
Jul 11, 11 PM $ 0.00011
+0.00%
$ 110,067 $ 7,399
Jul 11, 10 PM $ 0.00011
+0.00%
$ 110,060 $ 7,395
Jul 11, 9 PM $ 0.00011
+0.00%
$ 110,057 $ 7,395
Jul 11, 8 PM $ 0.00011
-0.01%
$ 110,058 $ 7,397
Jul 11, 7 PM $ 0.00011
+0.00%
$ 110,064 $ 7,394
Jul 11, 6 PM $ 0.00011
+0.01%
$ 110,067 $ 7,472
Jul 11, 5 PM $ 0.00011
+0.00%
$ 110,059 $ 7,389
Jul 11, 4 PM $ 0.00011
+0.00%
$ 110,056 $ 7,314
Jul 11, 3 PM $ 0.00011
+0.00%
$ 110,055 $ 7,400
Jul 11, 2 PM $ 0.00011
+0.00%
$ 110,059 $ 7,441
Jul 11, 1 PM $ 0.00011
-0.01%
$ 110,057 $ 7,399
Jul 11, 12 PM $ 0.00011
+0.00%
$ 110,065 $ 7,400
Jul 11, 11 AM $ 0.00011
+0.00%
$ 110,063 $ 7,401
Jul 11, 10 AM $ 0.00011
+0.00%
$ 110,061 $ 7,355
Jul 11, 9 AM $ 0.00011
+0.00%
$ 110,064 $ 7,309
Jul 11, 8 AM $ 0.00011
+0.00%
$ 110,066 $ 7,227
Jul 11, 7 AM $ 0.00011
+0.01%
$ 110,066 $ 7,229
Jul 11, 6 AM $ 0.00011
-0.01%
$ 110,054 $ 7,229
Jul 11, 5 AM $ 0.00011
+0.00%
$ 110,067 $ 7,231
Jul 11, 4 AM $ 0.00011
+0.00%
$ 110,062 $ 7,239
Jul 11, 3 AM $ 0.00011
-0.01%
$ 110,057 $ 7,240
Jul 11, 2 AM $ 0.00011
+0.00%
$ 110,063 $ 7,241
Jul 11, 1 AM $ 0.00011
+0.00%
$ 110,058 $ 7,242
Jul 11, 12 AM $ 0.00011
+0.01%
$ 110,063 $ 7,162
Jul 10, 11 PM $ 0.00011
+0.00%
$ 110,057 $ 7,162
Jul 10, 10 PM $ 0.00011
-0.01%
$ 110,058 $ 7,168