Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.000108
-1.24%
$108,194 $7,446
Jun 5, 2024 $0.00011
+58.55%
$109,498 $7,185
Jun 4, 2024 $0.0000691
-37.10%
$69,073 $81
Jun 3, 2024 $0.00011
-0.14%
$109,818 $6,794
Jun 2, 2024 $0.00011
+0.06%
$109,955 $7,250
Jun 1, 2024 $0.00011
-0.04%
$109,876 $7,018
May 31, 2024 $0.00011
+0.00%
$109,905 $7,259
May 30, 2024 $0.00011
-0.12%
$109,881 $7,086
May 29, 2024 $0.00011
-0.06%
$110,058 $7,145
May 28, 2024 $0.00011
-0.01%
$110,016 $7,104
May 27, 2024 $0.00011
+0.11%
$110,022 $6,861
May 26, 2024 $0.00011
+63.94%
$109,900 $7,115
May 25, 2024 $0.000066
-39.91%
$66,035 $206
May 24, 2024 $0.00011
-1.04%
$109,873 $3,081
May 23, 2024 $0.000111
+0.97%
$111,058 $5,575
May 22, 2024 $0.00011
-0.16%
$109,994 $6,936
May 21, 2024 $0.00011
-1.28%
$110,170 $6,894
May 20, 2024 $0.000111
+1.33%
$111,370 $6,783
May 19, 2024 $0.00011
-0.11%
$109,909 $7,011
May 18, 2024 $0.00011
+0.06%
$110,019 $6,780
May 17, 2024 $0.00011
+0.00%
$109,991 $7,013
May 16, 2024 $0.00011
-0.07%
$109,990 $6,954
May 15, 2024 $0.00011
+154.97%
$110,184 $7,106
May 14, 2024 $0.0000432
-4.02%
$43,157 $2
May 13, 2024 $0.000045
-59.11%
$44,988 $85
May 12, 2024 $0.00011
+0.14%
$110,016 $7,094
May 11, 2024 $0.00011
-0.09%
$109,862 $7,088
May 10, 2024 $0.00011
+0.52%
$110,040 $7,095
May 9, 2024 $0.00011
-0.28%
$109,830 $7,162
May 8, 2024 $0.00011
+0.19%
$110,072 $6,939
May 7, 2024 $0.00011
+0.09%
$109,829 $7,003
May 6, 2024 $0.00011
-0.26%
$109,762 $7,005
May 5, 2024 $0.00011
+108.81%
$110,066 $7,020
May 4, 2024 $0.0000529
-52.19%
$52,879 $4
May 3, 2024 $0.000111
+0.92%
$110,675 $7,137
May 2, 2024 $0.00011
+149.40%
$109,618 $6,855
May 1, 2024 $0.0000443
-59.84%
$44,262 $526
Apr 30, 2024 $0.00011
+0.25%
$110,250 $6,887
Apr 29, 2024 $0.00011
+0.32%
$110,094 $7,103
Apr 28, 2024 $0.00011
-0.27%
$109,833 $7,082
Apr 27, 2024 $0.00011
+0.13%
$110,116 $6,945
Apr 26, 2024 $0.00011
+64.02%
$109,980 $6,937
Apr 25, 2024 $0.000109
-1.06%
$108,841 $5,912
Apr 24, 2024 $0.00011
+0.11%
$110,084 $2,839
Apr 23, 2024 $0.00011
+0.20%
$110,086 $1,262
Apr 22, 2024 $0.0000727
-34.90%
$72,715 $7
Apr 21, 2024 $0.0000689
-4.79%
$68,917 $20
Apr 20, 2024 $0.00011
+67.86%
$110,342 $6,964
Apr 19, 2024 $0.0000657
-41.83%
$65,703 $24
Apr 18, 2024 $0.000112
+0.46%
$111,837 $7,051