Dyl Historical Data

DYL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00011
-0.01%
$ 110,058 $ 7,168
Jul 10, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,159
Jul 10, 8 PM $ 0.00011
+0.00%
$ 110,067 $ 7,236
Jul 10, 7 PM $ 0.00011
+0.00%
$ 110,064 $ 7,155
Jul 10, 6 PM $ 0.00011
+0.00%
$ 110,055 $ 7,075
Jul 10, 5 PM $ 0.00011
+0.00%
$ 110,056 $ 7,153
Jul 10, 4 PM $ 0.00011
+0.00%
$ 110,060 $ 7,150
Jul 10, 3 PM $ 0.00011
-0.01%
$ 110,055 $ 7,148
Jul 10, 2 PM $ 0.00011
+0.00%
$ 110,062 $ 7,059
Jul 10, 1 PM $ 0.00011
+0.00%
$ 110,059 $ 7,137
Jul 10, 12 PM $ 0.00011
+0.00%
$ 110,066 $ 7,138
Jul 10, 11 AM $ 0.00011
+0.01%
$ 110,063 $ 7,144
Jul 10, 10 AM $ 0.00011
+0.00%
$ 110,060 $ 7,143
Jul 10, 9 AM $ 0.00011
-0.01%
$ 110,055 $ 7,233
Jul 10, 8 AM $ 0.00011
+0.00%
$ 110,067 $ 7,275
Jul 10, 7 AM $ 0.00011
+0.01%
$ 110,065 $ 7,319
Jul 10, 6 AM $ 0.00011
-0.01%
$ 110,054 $ 7,238
Jul 10, 5 AM $ 0.00011
+0.01%
$ 110,067 $ 7,316
Jul 10, 4 AM $ 0.00011
+0.00%
$ 110,063 $ 7,310
Jul 10, 3 AM $ 0.00011
+0.00%
$ 110,063 $ 7,304
Jul 10, 2 AM $ 0.00011
+0.00%
$ 110,063 $ 7,299
Jul 10, 1 AM $ 0.00011
+0.00%
$ 110,064 $ 7,303
Jul 10, 12 AM $ 0.00011
+0.00%
$ 110,064 $ 7,385
Jul 9, 11 PM $ 0.00011
+0.00%
$ 110,065 $ 7,301
Jul 9, 10 PM $ 0.00011
+0.00%
$ 110,061 $ 7,377
Jul 9, 9 PM $ 0.00011
-0.01%
$ 110,054 $ 7,378
Jul 9, 8 PM $ 0.00011
+0.00%
$ 110,063 $ 7,378
Jul 9, 7 PM $ 0.00011
+0.00%
$ 110,061 $ 7,467
Jul 9, 6 PM $ 0.00011
+0.00%
$ 110,064 $ 7,389
Jul 9, 5 PM $ 0.00011
+0.00%
$ 110,060 $ 7,391
Jul 9, 4 PM $ 0.00011
+0.01%
$ 110,065 $ 7,549
Jul 9, 3 PM $ 0.00011
+0.01%
$ 110,065 $ 7,460
Jul 9, 2 PM $ 0.00011
+0.00%
$ 110,057 $ 7,548
Jul 9, 1 PM $ 0.00011
+0.00%
$ 110,059 $ 7,556
Jul 9, 12 PM $ 0.00011
-0.01%
$ 110,060 $ 7,511
Jul 9, 11 AM $ 0.00011
+0.00%
$ 110,067 $ 7,462
Jul 9, 10 AM $ 0.00011
+0.00%
$ 110,065 $ 7,462
Jul 9, 9 AM $ 0.00011
+0.00%
$ 110,057 $ 7,460
Jul 9, 8 AM $ 0.00011
+0.00%
$ 110,057 $ 7,375
Jul 9, 7 AM $ 0.00011
-0.01%
$ 110,054 $ 7,456
Jul 9, 6 AM $ 0.00011
+0.01%
$ 110,063 $ 7,370
Jul 9, 5 AM $ 0.00011
+0.00%
$ 110,055 $ 7,366
Jul 9, 4 AM $ 0.00011
-0.01%
$ 110,057 $ 7,281
Jul 9, 3 AM $ 0.00011
+0.01%
$ 110,063 $ 7,325
Jul 9, 2 AM $ 0.00011
+0.00%
$ 110,055 $ 7,378
Jul 9, 1 AM $ 0.00011
+0.00%
$ 110,059 $ 7,382
Jul 9, 12 AM $ 0.00011
+0.00%
$ 110,055 $ 7,296
Jul 8, 11 PM $ 0.00011
+0.01%
$ 110,062 $ 7,295
Jul 8, 10 PM $ 0.00011
+0.00%
$ 110,056 $ 7,306
Jul 8, 9 PM $ 0.00011
+0.00%
$ 110,055 $ 7,230