Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.00011
+0.00%
$110,065 $7,492
Sep 2, 5 PM $0.00011
+0.01%
$110,064 $7,406
Sep 2, 4 PM $0.00011
+0.00%
$110,057 $7,489
Sep 2, 3 PM $0.00011
+0.00%
$110,063 $7,412
Sep 2, 2 PM $0.00011
+0.00%
$110,063 $7,500
Sep 2, 1 PM $0.00011
-0.01%
$110,057 $7,491
Sep 2, 12 PM $0.00011
+0.01%
$110,065 $7,490
Sep 2, 11 AM $0.00011
+0.00%
$110,056 $7,408
Sep 2, 10 AM $0.00011
-0.01%
$110,055 $7,408
Sep 2, 9 AM $0.00011
+0.01%
$110,065 $7,415
Sep 2, 8 AM $0.00011
-0.01%
$110,057 $7,406
Sep 2, 7 AM $0.00011
+0.00%
$110,065 $7,320
Sep 2, 6 AM $0.00011
+0.00%
$110,062 $7,322
Sep 2, 5 AM $0.00011
+0.00%
$110,060 $7,395
Sep 2, 4 AM $0.00011
+0.00%
$110,058 $7,310
Sep 2, 3 AM $0.00011
+0.00%
$110,057 $7,303
Sep 2, 2 AM $0.00011
+0.00%
$110,058 $7,304
Sep 2, 1 AM $0.00011
+0.00%
$110,063 $7,229
Sep 2, 12 AM $0.00011
+0.00%
$110,066 $7,317
Sep 1, 11 PM $0.00011
+0.01%
$110,066 $7,314
Sep 1, 10 PM $0.00011
-0.01%
$110,058 $7,152
Sep 1, 9 PM $0.00011
+0.00%
$110,066 $7,237
Sep 1, 8 PM $0.00011
+0.00%
$110,056 $7,147
Sep 1, 7 PM $0.00011
-0.01%
$110,055 $7,219
Sep 1, 6 PM $0.00011
+0.00%
$110,062 $7,212
Sep 1, 5 PM $0.00011
-0.01%
$110,057 $7,255
Sep 1, 4 PM $0.00011
-0.01%
$110,056 $7,211
Sep 1, 3 PM $0.00011
+0.01%
$110,067 $7,213
Sep 1, 2 PM $0.00011
-0.01%
$110,055 $7,206
Sep 1, 1 PM $0.00011
+0.01%
$110,065 $7,123
Sep 1, 12 PM $0.00011
+0.01%
$110,062 $7,122
Sep 1, 11 AM $0.00011
+0.00%
$110,054 $7,200
Sep 1, 10 AM $0.00011
+0.00%
$110,064 $7,116
Sep 1, 9 AM $0.00011
+0.00%
$110,061 $7,122
Sep 1, 8 AM $0.00011
+0.00%
$110,063 $7,171
Sep 1, 7 AM $0.00011
+0.00%
$110,061 $7,213
Sep 1, 6 AM $0.00011
+0.01%
$110,061 $7,213
Sep 1, 5 AM $0.00011
+0.01%
$110,062 $7,135
Sep 1, 4 AM $0.00011
+0.00%
$110,054 $7,214
Sep 1, 3 AM $0.00011
-0.01%
$110,055 $7,218
Sep 1, 2 AM $0.00011
+0.00%
$110,065 $7,130
Sep 1, 1 AM $0.00011
+0.00%
$110,061 $7,209
Sep 1, 12 AM $0.00011
+0.00%
$110,060 $7,124
Aug 31, 11 PM $0.00011
+0.01%
$110,063 $7,042
Aug 31, 10 PM $0.00011
+0.00%
$110,063 $7,041
Aug 31, 9 PM $0.00011
+0.00%
$110,067 $7,036
Aug 31, 8 PM $0.00011
+0.00%
$110,066 $7,112
Aug 31, 7 PM $0.00011
+0.01%
$110,065 $7,115
Aug 31, 6 PM $0.00011
-0.01%
$110,055 $7,123
Aug 31, 5 PM $0.00011
+0.00%
$110,060 $7,036