Dyl Historical Data

DYL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 16, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Mar 16, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Mar 16, 1 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Mar 16, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 16, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 16, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 16, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 16, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 16, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 16, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 16, 5 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 16, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 16, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Mar 16, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 6,784
Mar 16, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Mar 16, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Mar 15, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Mar 15, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Mar 15, 9 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 15, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 15, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Mar 15, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Mar 15, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 15, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 15, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 15, 2 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Mar 15, 1 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 15, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 15, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 15, 10 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 15, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 15, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Mar 15, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Mar 15, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 15, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 15, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 15, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 15, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Mar 15, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 15, 12 AM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Mar 14, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 14, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 14, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 14, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Mar 14, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 14, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Mar 14, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 14, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Mar 14, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178