Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dyl Historical Data

DYL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.000114
+4.24%
$114,302 $7,208
Apr 16, 2024 $0.00011
+0.17%
$109,979 $7,226
Apr 15, 2024 $0.00011
+41.97%
$109,820 $7,214
Apr 14, 2024 $0.000109
-0.63%
$109,226 $7,197
Apr 13, 2024 $0.00011
-0.03%
$109,921 $6,894
Apr 12, 2024 $0.00011
-0.10%
$109,951 $6,983
Apr 11, 2024 $0.00011
+0.02%
$110,064 $7,105
Apr 10, 2024 $0.00011
+0.42%
$110,039 $7,300
Apr 9, 2024 $0.00011
-0.43%
$109,583 $7,345
Apr 8, 2024 $0.00011
+0.23%
$110,053 $6,959
Apr 7, 2024 $0.00011
-0.06%
$109,808 $7,180
Apr 6, 2024 $0.00011
+0.64%
$109,871 $7,284
Apr 5, 2024 $0.000109
-0.82%
$109,178 $7,675
Apr 4, 2024 $0.00011
-0.01%
$110,079 $7,139
Apr 3, 2024 $0.00011
+0.01%
$110,089 $7,020
Apr 2, 2024 $0.00011
-0.01%
$110,081 $7,178
Apr 1, 2024 $0.00011
+0.00%
$110,095 $7,060
Mar 31, 2024 $0.00011
+0.02%
$110,097 $6,862
Download