Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.00011
+0.00%
$110,060 $7,036
Aug 31, 4 PM $0.00011
-0.01%
$110,058 $7,034
Aug 31, 3 PM $0.00011
+0.00%
$110,065 $7,117
Aug 31, 2 PM $0.00011
+0.00%
$110,063 $7,117
Aug 31, 1 PM $0.00011
+0.00%
$110,061 $7,202
Aug 31, 12 PM $0.00011
+0.00%
$110,056 $7,195
Aug 31, 11 AM $0.00011
+0.01%
$110,065 $7,115
Aug 31, 10 AM $0.00011
-0.01%
$110,056 $7,111
Aug 31, 9 AM $0.00011
+0.01%
$110,063 $7,101
Aug 31, 8 AM $0.00011
+0.00%
$110,057 $7,092
Aug 31, 7 AM $0.00011
-0.01%
$110,054 $7,172
Aug 31, 6 AM $0.00011
+0.00%
$110,061 $7,162
Aug 31, 5 AM $0.00011
+0.00%
$110,060 $7,163
Aug 31, 4 AM $0.00011
+0.00%
$110,059 $7,162
Aug 31, 3 AM $0.00011
+0.00%
$110,062 $7,084
Aug 31, 2 AM $0.00011
+0.00%
$110,059 $7,176
Aug 31, 1 AM $0.00011
+0.00%
$110,057 $7,142
Aug 31, 12 AM $0.00011
+0.00%
$110,058 $7,262
Aug 30, 11 PM $0.00011
+0.00%
$110,060 $7,350
Aug 30, 10 PM $0.00011
-0.01%
$110,055 $7,264
Aug 30, 9 PM $0.00011
+0.00%
$110,061 $7,267
Aug 30, 8 PM $0.00011
+0.01%
$110,063 $7,274
Aug 30, 7 PM $0.00011
-0.01%
$110,055 $7,277
Aug 30, 6 PM $0.00011
+0.00%
$110,061 $7,276
Aug 30, 5 PM $0.00011
+0.00%
$110,057 $7,277
Aug 30, 4 PM $0.00011
+0.00%
$110,061 $7,275
Aug 30, 3 PM $0.00011
+0.01%
$110,065 $7,274
Aug 30, 2 PM $0.00011
-0.01%
$110,058 $7,282
Aug 30, 1 PM $0.00011
+0.00%
$110,057 $7,284
Aug 30, 12 PM $0.00011
-0.01%
$110,054 $7,211
Aug 30, 11 AM $0.00011
+0.00%
$110,062 $7,297
Aug 30, 10 AM $0.00011
-0.01%
$110,059 $7,383
Aug 30, 9 AM $0.00011
+0.01%
$110,066 $7,394
Aug 30, 8 AM $0.00011
+0.00%
$110,055 $7,357
Aug 30, 7 AM $0.00011
+0.00%
$110,059 $7,321
Aug 30, 6 AM $0.00011
+0.00%
$110,055 $7,245
Aug 30, 5 AM $0.00011
-0.01%
$110,055 $7,326
Aug 30, 4 AM $0.00011
+0.00%
$110,063 $7,333
Aug 30, 3 AM $0.00011
-0.01%
$110,059 $7,410
Aug 30, 2 AM $0.00011
+0.00%
$110,066 $7,404
Aug 30, 1 AM $0.00011
+0.01%
$110,066 $7,484
Aug 30, 12 AM $0.00011
-0.01%
$110,056 $7,404
Aug 29, 11 PM $0.00011
+0.00%
$110,060 $7,310
Aug 29, 10 PM $0.00011
+0.00%
$110,062 $7,399
Aug 29, 9 PM $0.00011
+0.00%
$110,061 $7,396
Aug 29, 8 PM $0.00011
+0.01%
$110,064 $7,393
Aug 29, 7 PM $0.00011
-0.01%
$110,057 $7,313
Aug 29, 6 PM $0.00011
+0.01%
$110,066 $7,313
Aug 29, 5 PM $0.00011
-0.01%
$110,059 $7,322
Aug 29, 4 PM $0.00011
+0.01%
$110,066 $7,329