Dyl Historical Data

DYL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00011
+0.00%
$ 110,055 $ 7,230
Jul 8, 8 PM $ 0.00011
-0.01%
$ 110,057 $ 7,233
Jul 8, 7 PM $ 0.00011
+0.01%
$ 110,064 $ 7,142
Jul 8, 6 PM $ 0.00011
-0.01%
$ 110,057 $ 7,229
Jul 8, 5 PM $ 0.00011
+0.00%
$ 110,066 $ 7,228
Jul 8, 4 PM $ 0.00011
+0.00%
$ 110,065 $ 7,149
Jul 8, 3 PM $ 0.00011
+0.00%
$ 110,061 $ 7,158
Jul 8, 2 PM $ 0.00011
+0.00%
$ 110,058 $ 7,155
Jul 8, 1 PM $ 0.00011
+0.00%
$ 110,059 $ 7,154
Jul 8, 12 PM $ 0.00011
+0.00%
$ 110,061 $ 7,237
Jul 8, 11 AM $ 0.00011
+0.01%
$ 110,064 $ 7,236
Jul 8, 10 AM $ 0.00011
-0.01%
$ 110,055 $ 7,150
Jul 8, 9 AM $ 0.00011
+0.01%
$ 110,067 $ 7,146
Jul 8, 8 AM $ 0.00011
+0.00%
$ 110,059 $ 7,231
Jul 8, 7 AM $ 0.00011
+0.00%
$ 110,056 $ 7,153
Jul 8, 6 AM $ 0.00011
+0.00%
$ 110,059 $ 7,151
Jul 8, 5 AM $ 0.00011
+0.00%
$ 110,055 $ 7,153
Jul 8, 4 AM $ 0.00011
+0.00%
$ 110,059 $ 7,237
Jul 8, 3 AM $ 0.00011
+0.00%
$ 110,055 $ 7,244
Jul 8, 2 AM $ 0.00011
+0.01%
$ 110,067 $ 7,154
Jul 8, 1 AM $ 0.00011
+0.00%
$ 110,058 $ 7,233
Jul 8, 12 AM $ 0.00011
+0.00%
$ 110,057 $ 7,308
Jul 7, 11 PM $ 0.00011
-0.01%
$ 110,057 $ 7,230
Jul 7, 10 PM $ 0.00011
+0.01%
$ 110,065 $ 7,306
Jul 7, 9 PM $ 0.00011
-0.01%
$ 110,054 $ 7,345
Jul 7, 8 PM $ 0.00011
+0.00%
$ 110,061 $ 7,383
Jul 7, 7 PM $ 0.00011
+0.00%
$ 110,056 $ 7,382
Jul 7, 6 PM $ 0.00011
+0.00%
$ 110,061 $ 7,370
Jul 7, 5 PM $ 0.00011
+0.00%
$ 110,059 $ 7,289
Jul 7, 4 PM $ 0.00011
-0.01%
$ 110,055 $ 7,294
Jul 7, 3 PM $ 0.00011
+0.01%
$ 110,062 $ 7,370
Jul 7, 2 PM $ 0.00011
+0.00%
$ 110,054 $ 7,370
Jul 7, 1 PM $ 0.00011
-0.01%
$ 110,055 $ 7,372
Jul 7, 12 PM $ 0.00011
-0.01%
$ 110,055 $ 7,456
Jul 7, 11 AM $ 0.00011
+0.00%
$ 110,058 $ 7,380
Jul 7, 10 AM $ 0.00011
+0.00%
$ 110,059 $ 7,461
Jul 7, 9 AM $ 0.00011
+0.00%
$ 110,061 $ 7,460
Jul 7, 8 AM $ 0.00011
+0.01%
$ 110,066 $ 7,373
Jul 7, 7 AM $ 0.00011
+0.00%
$ 110,060 $ 7,528
Jul 7, 6 AM $ 0.00011
-0.01%
$ 110,055 $ 7,539
Jul 7, 5 AM $ 0.00011
+0.00%
$ 110,061 $ 7,535
Jul 7, 4 AM $ 0.00011
+0.00%
$ 110,062 $ 7,529
Jul 7, 3 AM $ 0.00011
+0.00%
$ 110,063 $ 7,440
Jul 7, 2 AM $ 0.00011
+0.01%
$ 110,067 $ 7,528
Jul 7, 1 AM $ 0.00011
+0.00%
$ 110,059 $ 7,526
Jul 7, 12 AM $ 0.00011
+0.00%
$ 110,063 $ 7,449
Jul 6, 11 PM $ 0.00011
+0.01%
$ 110,064 $ 7,529
Jul 6, 10 PM $ 0.00011
+0.00%
$ 110,058 $ 7,447
Jul 6, 9 PM $ 0.00011
+0.00%
$ 110,059 $ 7,452
Jul 6, 8 PM $ 0.00011
+0.00%
$ 110,062 $ 7,411