Dyl Historical Data

DYL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 27, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,178
Feb 26, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,257
Feb 25, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 24, 2026 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 23, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,257
Feb 22, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,862
Feb 21, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Feb 20, 2026 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 19, 2026 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 18, 2026 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 17, 2026 $ 0.00011
+0.00%
$ 110,105 $ 5,679
Feb 16, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Feb 15, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Feb 14, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Feb 13, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 12, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,178
Feb 11, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,257
Feb 10, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,257
Feb 9, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,178
Feb 8, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Feb 7, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 6, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Feb 5, 2026 $ 0.00011
+0.00%
$ 110,106 $ 6,784
Feb 4, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 3, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Feb 2, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,178
Feb 1, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,178
Jan 31, 2026 $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jan 30, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,060
Jan 29, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 28, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 27, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 26, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jan 25, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 24, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 23, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 22, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jan 21, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,178
Jan 20, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jan 19, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,257
Jan 18, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jan 17, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 16, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Jan 15, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 14, 2026 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jan 13, 2026 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 12, 2026 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 11, 2026 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jan 10, 2026 $ 0.00011
+0.00%
$ 110,105 $ 6,823