Dyl Historical Data

DYL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.00011
+0.00%
$ 110,066 $ 7,475
Aug 12, 4 PM $ 0.00011
+0.00%
$ 110,062 $ 7,473
Aug 12, 3 PM $ 0.00011
+0.00%
$ 110,067 $ 7,555
Aug 12, 2 PM $ 0.00011
+0.01%
$ 110,065 $ 7,553
Aug 12, 1 PM $ 0.00011
+0.00%
$ 110,055 $ 7,550
Aug 12, 12 PM $ 0.00011
+0.00%
$ 110,058 $ 7,461
Aug 12, 11 AM $ 0.00011
+0.00%
$ 110,062 $ 7,464
Aug 12, 10 AM $ 0.00011
+0.01%
$ 110,067 $ 7,417
Aug 12, 9 AM $ 0.00011
-0.01%
$ 110,058 $ 7,384
Aug 12, 8 AM $ 0.00011
+0.01%
$ 110,065 $ 7,397
Aug 12, 7 AM $ 0.00011
+0.00%
$ 110,057 $ 7,398
Aug 12, 6 AM $ 0.00011
+0.00%
$ 110,059 $ 7,389
Aug 12, 5 AM $ 0.00011
+0.01%
$ 110,061 $ 7,301
Aug 12, 4 AM $ 0.00011
-0.01%
$ 110,054 $ 7,300
Aug 12, 3 AM $ 0.00011
+0.01%
$ 110,065 $ 7,253
Aug 12, 2 AM $ 0.00011
+0.00%
$ 110,056 $ 7,210
Aug 12, 1 AM $ 0.00011
+0.00%
$ 110,059 $ 7,123
Aug 12, 12 AM $ 0.00011
+0.00%
$ 110,061 $ 7,129
Aug 11, 11 PM $ 0.00011
+0.00%
$ 110,064 $ 7,042
Aug 11, 10 PM $ 0.00011
+0.01%
$ 110,060 $ 7,037
Aug 11, 9 PM $ 0.00011
-0.01%
$ 110,054 $ 6,964
Aug 11, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 6,965
Aug 11, 7 PM $ 0.00011
+0.00%
$ 110,055 $ 7,135
Aug 11, 6 PM $ 0.00011
-0.01%
$ 110,054 $ 7,059
Aug 11, 5 PM $ 0.00011
+0.00%
$ 110,065 $ 7,134
Aug 11, 4 PM $ 0.00011
+0.00%
$ 110,061 $ 7,130
Aug 11, 3 PM $ 0.00011
+0.01%
$ 110,064 $ 7,132
Aug 11, 2 PM $ 0.00011
+0.00%
$ 110,064 $ 7,049
Aug 11, 1 PM $ 0.00011
+0.00%
$ 110,059 $ 7,134
Aug 11, 12 PM $ 0.00011
+0.00%
$ 110,055 $ 7,058
Aug 11, 11 AM $ 0.00011
-0.01%
$ 110,056 $ 7,139
Aug 11, 10 AM $ 0.00011
+0.01%
$ 110,065 $ 7,266
Aug 11, 9 AM $ 0.00011
+0.00%
$ 110,058 $ 7,223
Aug 11, 8 AM $ 0.00011
+0.00%
$ 110,063 $ 7,219
Aug 11, 7 AM $ 0.00011
+0.00%
$ 110,063 $ 7,387
Aug 11, 6 AM $ 0.00011
+0.00%
$ 110,061 $ 7,395
Aug 11, 5 AM $ 0.00011
+0.00%
$ 110,061 $ 7,482
Aug 11, 4 AM $ 0.00011
+0.00%
$ 110,059 $ 7,477
Aug 11, 3 AM $ 0.00011
-0.01%
$ 110,055 $ 7,561
Aug 11, 2 AM $ 0.00011
+0.00%
$ 110,061 $ 7,565
Aug 11, 1 AM $ 0.00011
+0.00%
$ 110,064 $ 7,650
Aug 11, 12 AM $ 0.00011
+0.00%
$ 110,063 $ 7,648
Aug 10, 11 PM $ 0.00011
+0.00%
$ 110,059 $ 7,728
Aug 10, 10 PM $ 0.00011
+0.01%
$ 110,064 $ 7,736
Aug 10, 9 PM $ 0.00011
+0.00%
$ 110,061 $ 7,745
Aug 10, 8 PM $ 0.00011
+0.00%
$ 110,059 $ 7,829
Aug 10, 7 PM $ 0.00011
+0.00%
$ 110,055 $ 7,825
Aug 10, 6 PM $ 0.00011
+0.00%
$ 110,058 $ 7,907
Aug 10, 5 PM $ 0.00011
+0.00%
$ 110,062 $ 7,824
Aug 10, 4 PM $ 0.00011
+0.00%
$ 110,059 $ 7,828