Dyl Historical Data

DYL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,339
Jun 20, 6 AM $ 0.00011
-0.01%
$ 110,058 $ 7,301
Jun 20, 5 AM $ 0.00011
+0.00%
$ 110,065 $ 7,307
Jun 20, 4 AM $ 0.00011
+0.00%
$ 110,063 $ 7,303
Jun 20, 3 AM $ 0.00011
-0.01%
$ 110,054 $ 7,298
Jun 20, 2 AM $ 0.00011
+0.00%
$ 110,065 $ 7,301
Jun 20, 1 AM $ 0.00011
+0.00%
$ 110,059 $ 7,301
Jun 20, 12 AM $ 0.00011
-0.01%
$ 110,057 $ 7,298
Jun 19, 11 PM $ 0.00011
+0.00%
$ 110,057 $ 7,223
Jun 19, 10 PM $ 0.00011
-0.01%
$ 110,059 $ 7,226
Jun 19, 9 PM $ 0.00011
+0.00%
$ 110,061 $ 7,225
Jun 19, 8 PM $ 0.00011
+0.00%
$ 110,065 $ 7,146
Jun 19, 7 PM $ 0.00011
+0.00%
$ 110,061 $ 7,225
Jun 19, 6 PM $ 0.00011
+0.01%
$ 110,067 $ 7,219
Jun 19, 5 PM $ 0.00011
+0.00%
$ 110,066 $ 7,301
Jun 19, 4 PM $ 0.00011
+0.01%
$ 110,066 $ 7,222
Jun 19, 3 PM $ 0.00011
-0.01%
$ 110,057 $ 7,305
Jun 19, 2 PM $ 0.00011
+0.00%
$ 110,063 $ 7,226
Jun 19, 1 PM $ 0.00011
+0.00%
$ 110,061 $ 7,306
Jun 19, 12 PM $ 0.00011
+0.00%
$ 110,063 $ 7,227
Jun 19, 11 AM $ 0.00011
+0.01%
$ 110,065 $ 7,218
Jun 19, 10 AM $ 0.00011
+0.00%
$ 110,058 $ 7,296
Jun 19, 9 AM $ 0.00011
+0.00%
$ 110,063 $ 7,298
Jun 19, 8 AM $ 0.00011
+0.01%
$ 110,062 $ 7,294
Jun 19, 7 AM $ 0.00011
+0.00%
$ 110,061 $ 7,295
Jun 19, 6 AM $ 0.00011
+0.01%
$ 110,064 $ 7,290
Jun 19, 5 AM $ 0.00011
+0.00%
$ 110,055 $ 7,202
Jun 19, 4 AM $ 0.00011
+0.00%
$ 110,059 $ 7,205
Jun 19, 3 AM $ 0.00011
+0.01%
$ 110,067 $ 7,210
Jun 19, 2 AM $ 0.00011
-0.01%
$ 110,055 $ 7,216
Jun 19, 1 AM $ 0.00011
+0.01%
$ 110,064 $ 7,222
Jun 19, 12 AM $ 0.00011
+0.00%
$ 110,057 $ 7,304
Jun 18, 11 PM $ 0.00011
+0.00%
$ 110,057 $ 7,305
Jun 18, 10 PM $ 0.00011
+0.00%
$ 110,055 $ 7,300
Jun 18, 9 PM $ 0.00011
+0.00%
$ 110,057 $ 7,303
Jun 18, 8 PM $ 0.00011
+0.00%
$ 110,057 $ 7,300
Jun 18, 7 PM $ 0.00011
+0.00%
$ 110,060 $ 7,300
Jun 18, 6 PM $ 0.00011
+0.00%
$ 110,055 $ 7,306
Jun 18, 5 PM $ 0.00011
+0.00%
$ 110,054 $ 7,142
Jun 18, 4 PM $ 0.00011
+0.00%
$ 110,057 $ 7,127
Jun 18, 3 PM $ 0.00011
-0.01%
$ 110,056 $ 7,132
Jun 18, 2 PM $ 0.00011
+0.01%
$ 110,066 $ 7,215
Jun 18, 1 PM $ 0.00011
+0.00%
$ 110,060 $ 7,127
Jun 18, 12 PM $ 0.00011
+0.00%
$ 110,064 $ 7,214
Jun 18, 11 AM $ 0.00011
+0.00%
$ 110,059 $ 7,220
Jun 18, 10 AM $ 0.00011
-0.01%
$ 110,057 $ 7,136
Jun 18, 9 AM $ 0.00011
+0.01%
$ 110,067 $ 7,218
Jun 18, 8 AM $ 0.00011
+0.00%
$ 110,059 $ 7,137
Jun 18, 7 AM $ 0.00011
+0.01%
$ 110,067 $ 7,135
Jun 18, 6 AM $ 0.00011
+0.00%
$ 110,059 $ 7,055