Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $0.00011
+0.00%
$110,061 $7,408
Oct 5, 10 AM $0.00011
+0.01%
$110,062 $7,408
Oct 5, 9 AM $0.00011
+0.00%
$110,056 $7,491
Oct 5, 8 AM $0.00011
+0.01%
$110,067 $7,332
Oct 5, 7 AM $0.00011
-0.01%
$110,059 $7,405
Oct 5, 6 AM $0.00011
+0.00%
$110,065 $7,492
Oct 5, 5 AM $0.00011
+0.01%
$110,065 $7,459
Oct 5, 4 AM $0.00011
+0.00%
$110,058 $7,497
Oct 5, 3 AM $0.00011
-0.01%
$110,057 $7,495
Oct 5, 2 AM $0.00011
+0.00%
$110,063 $7,502
Oct 5, 1 AM $0.00011
+0.00%
$110,066 $7,503
Oct 5, 12 AM $0.00011
+0.00%
$110,065 $7,501
Oct 4, 11 PM $0.00011
+0.00%
$110,061 $7,414
Oct 4, 10 PM $0.00011
+0.00%
$110,057 $7,488
Oct 4, 9 PM $0.00011
+0.00%
$110,059 $7,400
Oct 4, 8 PM $0.00011
+0.01%
$110,064 $7,385
Oct 4, 7 PM $0.00011
+0.00%
$110,055 $7,374
Oct 4, 6 PM $0.00011
+0.00%
$110,060 $7,373
Oct 4, 5 PM $0.00011
-0.01%
$110,059 $7,372
Oct 4, 4 PM $0.00011
+0.00%
$110,065 $7,455
Oct 4, 3 PM $0.00011
+0.00%
$110,061 $7,368
Oct 4, 2 PM $0.00011
+0.00%
$110,059 $7,369
Oct 4, 1 PM $0.00011
+0.00%
$110,056 $7,328
Oct 4, 12 PM $0.00011
+0.00%
$110,056 $7,370
Oct 4, 11 AM $0.00011
+0.00%
$110,061 $7,288
Oct 4, 10 AM $0.00011
-0.01%
$110,057 $7,209
Oct 4, 9 AM $0.00011
-0.01%
$110,057 $7,204
Oct 4, 8 AM $0.00011
+0.00%
$110,064 $7,291
Oct 4, 7 AM $0.00011
+0.00%
$110,060 $7,295
Oct 4, 6 AM $0.00011
+0.00%
$110,055 $7,214
Oct 4, 5 AM $0.00011
+0.00%
$110,063 $7,211
Oct 4, 4 AM $0.00011
+0.00%
$110,062 $7,295
Oct 4, 3 AM $0.00011
+0.01%
$110,067 $7,217
Oct 4, 2 AM $0.00011
+0.00%
$110,055 $7,213
Oct 4, 1 AM $0.00011
+0.00%
$110,060 $7,302
Oct 4, 12 AM $0.00011
+0.00%
$110,059 $7,219
Oct 3, 11 PM $0.00011
+0.00%
$110,063 $7,302
Oct 3, 10 PM $0.00011
+0.00%
$110,063 $7,225
Oct 3, 9 PM $0.00011
+0.00%
$110,061 $7,312
Oct 3, 8 PM $0.00011
+0.00%
$110,059 $7,318
Oct 3, 7 PM $0.00011
+0.00%
$110,059 $7,329
Oct 3, 6 PM $0.00011
+0.01%
$110,063 $7,401
Oct 3, 5 PM $0.00011
+0.00%
$110,057 $7,352
Oct 3, 4 PM $0.00011
+0.00%
$110,059 $7,387
Oct 3, 3 PM $0.00011
+0.00%
$110,057 $7,434
Oct 3, 2 PM $0.00011
+0.00%
$110,061 $7,396
Oct 3, 1 PM $0.00011
-0.01%
$110,055 $7,391
Oct 3, 12 PM $0.00011
+0.00%
$110,066 $7,389
Oct 3, 11 AM $0.00011
+0.00%
$110,066 $7,467
Oct 3, 10 AM $0.00011
+0.01%
$110,065 $7,545