Dyl Historical Data

DYL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Apr 17, 9 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Apr 17, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,060
Apr 17, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 17, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 17, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 17, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 17, 3 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 17, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Apr 17, 1 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 17, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 17, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 17, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Apr 17, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Apr 17, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Apr 17, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 17, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 17, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 6,902
Apr 17, 4 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Apr 17, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,547
Apr 17, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 6,310
Apr 17, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 5,995
Apr 17, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 5,758
Apr 16, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 5,443
Apr 16, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 5,048
Apr 16, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 4,812
Apr 16, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 4,575
Apr 16, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 4,259
Apr 16, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 3,944
Apr 16, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 3,707
Apr 16, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 3,392
Apr 16, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 3,076
Apr 16, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 2,919
Apr 16, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 3,076
Apr 16, 12 PM $ 0.00011
+0.00%
$ 110,104 $ 3,076
Apr 16, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 3,076
Apr 16, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 3,155
Apr 16, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 3,076
Apr 16, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 3,155
Apr 16, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 3,076
Apr 16, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 3,155
Apr 16, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 3,155
Apr 16, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 3,234
Apr 16, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 3,550
Apr 16, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 3,786
Apr 16, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 4,102
Apr 16, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 4,417
Apr 15, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 4,654
Apr 15, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 4,969
Apr 15, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 5,285