Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.00011
+0.01%
$110,066 $7,329
Aug 29, 3 PM $0.00011
+0.00%
$110,060 $7,322
Aug 29, 2 PM $0.00011
-0.01%
$110,055 $7,237
Aug 29, 1 PM $0.00011
+0.00%
$110,057 $7,234
Aug 29, 12 PM $0.00011
+0.00%
$110,060 $7,319
Aug 29, 11 AM $0.00011
+0.01%
$110,064 $7,313
Aug 29, 10 AM $0.00011
-0.01%
$110,056 $7,320
Aug 29, 9 AM $0.00011
+0.00%
$110,066 $7,231
Aug 29, 8 AM $0.00011
+0.00%
$110,065 $7,241
Aug 29, 7 AM $0.00011
+0.00%
$110,059 $7,322
Aug 29, 6 AM $0.00011
+0.00%
$110,059 $7,405
Aug 29, 5 AM $0.00011
-0.01%
$110,059 $7,405
Aug 29, 4 AM $0.00011
-0.01%
$110,056 $7,317
Aug 29, 3 AM $0.00011
+0.00%
$110,065 $7,321
Aug 29, 2 AM $0.00011
+0.01%
$110,065 $7,323
Aug 29, 1 AM $0.00011
-0.01%
$110,054 $7,320
Aug 29, 12 AM $0.00011
+0.00%
$110,067 $7,236
Aug 28, 11 PM $0.00011
+0.00%
$110,064 $7,326
Aug 28, 10 PM $0.00011
+0.00%
$110,062 $7,234
Aug 28, 9 PM $0.00011
+0.00%
$110,057 $7,323
Aug 28, 8 PM $0.00011
-0.01%
$110,058 $7,331
Aug 28, 7 PM $0.00011
+0.01%
$110,066 $7,405
Aug 28, 6 PM $0.00011
+0.00%
$110,058 $7,410
Aug 28, 5 PM $0.00011
+0.00%
$110,057 $7,411
Aug 28, 4 PM $0.00011
+0.01%
$110,061 $7,413
Aug 28, 3 PM $0.00011
+0.00%
$110,055 $7,421
Aug 28, 2 PM $0.00011
+0.00%
$110,057 $7,417
Aug 28, 1 PM $0.00011
+0.00%
$110,063 $7,329
Aug 28, 12 PM $0.00011
+0.00%
$110,059 $7,324
Aug 28, 11 AM $0.00011
+0.00%
$110,057 $7,337
Aug 28, 10 AM $0.00011
+0.01%
$110,067 $7,326
Aug 28, 9 AM $0.00011
-0.01%
$110,055 $7,239
Aug 28, 8 AM $0.00011
+0.01%
$110,065 $7,319
Aug 28, 7 AM $0.00011
+0.00%
$110,059 $7,404
Aug 28, 6 AM $0.00011
+0.00%
$110,062 $7,324
Aug 28, 5 AM $0.00011
+0.00%
$110,067 $7,325
Aug 28, 4 AM $0.00011
+0.01%
$110,067 $7,326
Aug 28, 3 AM $0.00011
-0.01%
$110,054 $7,325
Aug 28, 2 AM $0.00011
+0.00%
$110,061 $7,323
Aug 28, 1 AM $0.00011
+0.00%
$110,065 $7,243
Aug 28, 12 AM $0.00011
+0.01%
$110,065 $7,247
Aug 27, 11 PM $0.00011
-0.01%
$110,056 $7,281
Aug 27, 10 PM $0.00011
+0.00%
$110,063 $7,322
Aug 27, 9 PM $0.00011
-0.01%
$110,059 $7,323
Aug 27, 8 PM $0.00011
+0.00%
$110,067 $7,320
Aug 27, 7 PM $0.00011
-0.01%
$110,057 $7,320
Aug 27, 6 PM $0.00011
+0.00%
$110,060 $7,315
Aug 27, 5 PM $0.00011
-0.01%
$110,055 $7,306
Aug 27, 4 PM $0.00011
+0.00%
$110,062 $7,377
Aug 27, 3 PM $0.00011
+0.00%
$110,059 $7,457