Dyl Historical Data

DYL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00011
+0.00%
$ 110,062 $ 7,411
Jul 6, 7 PM $ 0.00011
+0.00%
$ 110,062 $ 7,457
Jul 6, 6 PM $ 0.00011
+0.00%
$ 110,061 $ 7,378
Jul 6, 5 PM $ 0.00011
-0.01%
$ 110,056 $ 7,465
Jul 6, 4 PM $ 0.00011
+0.01%
$ 110,063 $ 7,381
Jul 6, 3 PM $ 0.00011
+0.00%
$ 110,054 $ 7,302
Jul 6, 2 PM $ 0.00011
+0.00%
$ 110,059 $ 7,382
Jul 6, 1 PM $ 0.00011
-0.01%
$ 110,055 $ 7,377
Jul 6, 12 PM $ 0.00011
+0.00%
$ 110,061 $ 7,291
Jul 6, 11 AM $ 0.00011
-0.01%
$ 110,059 $ 7,375
Jul 6, 10 AM $ 0.00011
+0.01%
$ 110,067 $ 7,379
Jul 6, 9 AM $ 0.00011
+0.01%
$ 110,063 $ 7,306
Jul 6, 8 AM $ 0.00011
+0.01%
$ 110,064 $ 7,388
Jul 6, 7 AM $ 0.00011
+0.01%
$ 110,065 $ 7,313
Jul 6, 6 AM $ 0.00011
+0.00%
$ 110,057 $ 7,386
Jul 6, 5 AM $ 0.00011
+0.00%
$ 110,062 $ 7,312
Jul 6, 4 AM $ 0.00011
+0.00%
$ 110,059 $ 7,318
Jul 6, 3 AM $ 0.00011
-0.01%
$ 110,054 $ 7,402
Jul 6, 2 AM $ 0.00011
+0.01%
$ 110,065 $ 7,313
Jul 6, 1 AM $ 0.00011
+0.00%
$ 110,058 $ 7,314
Jul 6, 12 AM $ 0.00011
+0.00%
$ 110,060 $ 7,485
Jul 5, 11 PM $ 0.00011
+0.00%
$ 110,058 $ 7,481
Jul 5, 10 PM $ 0.00011
+0.00%
$ 110,063 $ 7,481
Jul 5, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,437
Jul 5, 8 PM $ 0.00011
+0.00%
$ 110,065 $ 7,482
Jul 5, 7 PM $ 0.00011
+0.01%
$ 110,061 $ 7,480
Jul 5, 6 PM $ 0.00011
+0.01%
$ 110,061 $ 7,562
Jul 5, 5 PM $ 0.00011
+0.00%
$ 110,065 $ 7,555
Jul 5, 4 PM $ 0.00011
+0.00%
$ 110,057 $ 7,553
Jul 5, 3 PM $ 0.00011
+0.00%
$ 110,057 $ 7,559
Jul 5, 2 PM $ 0.00011
+0.00%
$ 110,065 $ 7,557
Jul 5, 1 PM $ 0.00011
+0.00%
$ 110,066 $ 7,475
Jul 5, 12 PM $ 0.00011
+0.00%
$ 110,065 $ 7,393
Jul 5, 11 AM $ 0.00011
+0.00%
$ 110,060 $ 7,387
Jul 5, 10 AM $ 0.00011
+0.00%
$ 110,059 $ 7,474
Jul 5, 9 AM $ 0.00011
+0.00%
$ 110,060 $ 7,470
Jul 5, 8 AM $ 0.00011
+0.00%
$ 110,058 $ 7,465
Jul 5, 7 AM $ 0.00011
+0.00%
$ 110,057 $ 7,462
Jul 5, 6 AM $ 0.00011
+0.00%
$ 110,061 $ 7,466
Jul 5, 5 AM $ 0.00011
+0.00%
$ 110,061 $ 7,457
Jul 5, 4 AM $ 0.00011
+0.00%
$ 110,058 $ 7,542
Jul 5, 3 AM $ 0.00011
+0.00%
$ 110,061 $ 7,546
Jul 5, 2 AM $ 0.00011
+0.00%
$ 110,060 $ 7,549
Jul 5, 1 AM $ 0.00011
-0.01%
$ 110,056 $ 7,547
Jul 5, 12 AM $ 0.00011
+0.01%
$ 110,065 $ 7,539
Jul 4, 11 PM $ 0.00011
+0.00%
$ 110,056 $ 7,457
Jul 4, 10 PM $ 0.00011
+0.00%
$ 110,056 $ 7,459
Jul 4, 9 PM $ 0.00011
+0.00%
$ 110,056 $ 7,381
Jul 4, 8 PM $ 0.00011
+0.00%
$ 110,054 $ 7,456
Jul 4, 7 PM $ 0.00011
-0.01%
$ 110,059 $ 7,455