Dyl Historical Data

DYL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00011
-0.01%
$ 110,059 $ 7,455
Jul 4, 6 PM $ 0.00011
+0.00%
$ 110,067 $ 7,369
Jul 4, 5 PM $ 0.00011
+0.00%
$ 110,063 $ 7,379
Jul 4, 4 PM $ 0.00011
+0.00%
$ 110,063 $ 7,380
Jul 4, 3 PM $ 0.00011
+0.00%
$ 110,066 $ 7,380
Jul 4, 2 PM $ 0.00011
+0.00%
$ 110,061 $ 7,474
Jul 4, 1 PM $ 0.00011
-0.01%
$ 110,056 $ 7,468
Jul 4, 12 PM $ 0.00011
+0.00%
$ 110,066 $ 7,557
Jul 4, 11 AM $ 0.00011
+0.00%
$ 110,062 $ 7,477
Jul 4, 10 AM $ 0.00011
+0.00%
$ 110,061 $ 7,474
Jul 4, 9 AM $ 0.00011
+0.00%
$ 110,062 $ 7,470
Jul 4, 8 AM $ 0.00011
+0.00%
$ 110,059 $ 7,479
Jul 4, 7 AM $ 0.00011
-0.01%
$ 110,057 $ 7,481
Jul 4, 6 AM $ 0.00011
+0.00%
$ 110,066 $ 7,481
Jul 4, 5 AM $ 0.00011
-0.01%
$ 110,057 $ 7,488
Jul 4, 4 AM $ 0.00011
+0.01%
$ 110,066 $ 7,400
Jul 4, 3 AM $ 0.00011
+0.00%
$ 110,065 $ 7,485
Jul 4, 2 AM $ 0.00011
+0.00%
$ 110,059 $ 7,482
Jul 4, 1 AM $ 0.00011
+0.00%
$ 110,059 $ 7,399
Jul 4, 12 AM $ 0.00011
-0.01%
$ 110,060 $ 7,402
Jul 3, 11 PM $ 0.00011
+0.00%
$ 110,066 $ 7,398
Jul 3, 10 PM $ 0.00011
+0.01%
$ 110,066 $ 7,313
Jul 3, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,397
Jul 3, 8 PM $ 0.00011
+0.00%
$ 110,059 $ 7,403
Jul 3, 7 PM $ 0.00011
+0.00%
$ 110,054 $ 7,360
Jul 3, 6 PM $ 0.00011
-0.01%
$ 110,056 $ 7,405
Jul 3, 5 PM $ 0.00011
+0.00%
$ 110,066 $ 7,394
Jul 3, 4 PM $ 0.00011
+0.00%
$ 110,060 $ 7,477
Jul 3, 3 PM $ 0.00011
+0.00%
$ 110,060 $ 7,476
Jul 3, 2 PM $ 0.00011
-0.01%
$ 110,055 $ 7,388
Jul 3, 1 PM $ 0.00011
+0.00%
$ 110,061 $ 7,386
Jul 3, 12 PM $ 0.00011
-0.01%
$ 110,056 $ 7,386
Jul 3, 11 AM $ 0.00011
+0.01%
$ 110,062 $ 7,383
Jul 3, 10 AM $ 0.00011
+0.00%
$ 110,056 $ 7,383
Jul 3, 9 AM $ 0.00011
+0.00%
$ 110,055 $ 7,388
Jul 3, 8 AM $ 0.00011
+0.00%
$ 110,055 $ 7,382
Jul 3, 7 AM $ 0.00011
+0.00%
$ 110,058 $ 7,298
Jul 3, 6 AM $ 0.00011
+0.00%
$ 110,061 $ 7,299
Jul 3, 5 AM $ 0.00011
+0.00%
$ 110,057 $ 7,294
Jul 3, 4 AM $ 0.00011
+0.00%
$ 110,054 $ 7,299
Jul 3, 3 AM $ 0.00011
+0.00%
$ 110,064 $ 7,253
Jul 3, 2 AM $ 0.00011
+0.00%
$ 110,064 $ 7,300
Jul 3, 1 AM $ 0.00011
+0.00%
$ 110,061 $ 7,300
Jul 3, 12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,384
Jul 2, 11 PM $ 0.00011
+0.00%
$ 110,057 $ 7,395
Jul 2, 10 PM $ 0.00011
+0.00%
$ 110,060 $ 7,473
Jul 2, 9 PM $ 0.00011
+0.00%
$ 110,062 $ 7,473
Jul 2, 8 PM $ 0.00011
+0.00%
$ 110,059 $ 7,482
Jul 2, 7 PM $ 0.00011
-0.01%
$ 110,055 $ 7,442
Jul 2, 6 PM $ 0.00011
+0.00%
$ 110,064 $ 7,476