Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dyl Historical Data

DYL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.00011
+0.00%
$110,059 $7,457
Aug 27, 2 PM $0.00011
+0.00%
$110,057 $7,459
Aug 27, 1 PM $0.00011
+0.00%
$110,061 $7,541
Aug 27, 12 PM $0.00011
+0.00%
$110,066 $7,536
Aug 27, 11 AM $0.00011
+0.00%
$110,067 $7,446
Aug 27, 10 AM $0.00011
-0.01%
$110,057 $7,542
Aug 27, 9 AM $0.00011
+0.01%
$110,066 $7,543
Aug 27, 8 AM $0.00011
-0.01%
$110,057 $7,626
Aug 27, 7 AM $0.00011
+0.00%
$110,059 $7,549
Aug 27, 6 AM $0.00011
+0.01%
$110,065 $7,541
Aug 27, 5 AM $0.00011
+0.00%
$110,056 $7,456
Aug 27, 4 AM $0.00011
-0.01%
$110,057 $7,212
Aug 27, 3 AM $0.00011
+0.01%
$110,065 $6,881
Aug 27, 2 AM $0.00011
+0.00%
$110,059 $6,554
Aug 27, 1 AM $0.00011
+0.00%
$110,054 $6,306
Aug 27, 12 AM $0.00011
+0.00%
$110,059 $6,057
Aug 26, 11 PM $0.00011
+0.00%
$110,062 $5,729
Aug 26, 10 PM $0.00011
+0.00%
$110,060 $5,410
Aug 26, 9 PM $0.00011
+0.00%
$110,057 $5,078
Aug 26, 8 PM $0.00011
+0.01%
$110,062 $4,750
Aug 26, 7 PM $0.00011
+0.00%
$110,056 $4,425
Aug 26, 6 PM $0.00011
+0.00%
$110,059 $4,097
Aug 26, 5 PM $0.00011
+0.00%
$110,054 $3,771
Aug 26, 4 PM $0.00011
+0.00%
$110,057 $3,450
Aug 26, 3 PM $0.00011
+0.01%
$110,066 $3,041
Aug 26, 2 PM $0.00011
+0.00%
$110,059 $2,793
Aug 26, 1 PM $0.00011
+0.00%
$110,057 $2,473
Aug 26, 12 PM $0.00011
+0.00%
$110,060 $2,148
Aug 26, 11 AM $0.00011
+0.00%
$110,065 $1,901
Aug 26, 10 AM $0.00011
+0.01%
$110,063 $1,568
Aug 26, 9 AM $0.00011
+0.00%
$110,057 $1,237
Aug 26, 8 AM $0.00011
+0.00%
$110,062 $1,160
Aug 26, 7 AM $0.00011
+0.00%
$110,061 $1,153
Aug 26, 6 AM $0.00011
+0.00%
$110,061 $1,164
Aug 26, 5 AM $0.00011
+0.00%
$110,061 $1,246
Aug 26, 4 AM $0.00011
+0.00%
$110,061 $1,568
Aug 26, 3 AM $0.00011
+0.00%
$110,061 $1,893
Aug 26, 2 AM $0.00011
+0.00%
$110,061 $2,136
Aug 26, 1 AM $0.00011
+0.00%
$110,061 $2,467
Aug 26, 12 AM $0.00011
+0.00%
$110,061 $2,876
Aug 25, 11 PM $0.00011
+0.00%
$110,061 $3,206
Aug 25, 10 PM $0.00011
+0.00%
$110,061 $3,537
Aug 25, 9 PM $0.00011
+0.00%
$110,061 $3,790
Aug 25, 8 PM $0.00011
+0.00%
$110,061 $4,121
Aug 25, 7 PM $0.00011
+0.00%
$110,061 $4,450
Aug 25, 6 PM $0.00011
+0.00%
$110,061 $4,781
Aug 25, 5 PM $0.00011
+0.00%
$110,061 $5,072
Aug 25, 4 PM $0.00011
+0.00%
$110,061 $5,365
Aug 25, 3 PM $0.00011
+0.00%
$110,061 $5,693
Aug 25, 2 PM $0.00011
+0.00%
$110,061 $5,942