Dyl Historical Data

DYL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00011
+0.00%
$ 110,060 $ 7,566
Jul 2, 4 PM $ 0.00011
+0.01%
$ 110,067 $ 7,564
Jul 2, 3 PM $ 0.00011
+0.00%
$ 110,057 $ 7,476
Jul 2, 2 PM $ 0.00011
+0.00%
$ 110,055 $ 7,553
Jul 2, 1 PM $ 0.00011
+0.00%
$ 110,055 $ 7,562
Jul 2, 12 PM $ 0.00011
+0.00%
$ 110,057 $ 7,555
Jul 2, 11 AM $ 0.00011
+0.00%
$ 110,055 $ 7,558
Jul 2, 10 AM $ 0.00011
-0.01%
$ 110,055 $ 7,558
Jul 2, 9 AM $ 0.00011
+0.00%
$ 110,061 $ 7,479
Jul 2, 8 AM $ 0.00011
+0.00%
$ 110,060 $ 7,399
Jul 2, 7 AM $ 0.00011
+0.00%
$ 110,063 $ 7,485
Jul 2, 6 AM $ 0.00011
-0.01%
$ 110,059 $ 7,486
Jul 2, 5 AM $ 0.00011
+0.01%
$ 110,066 $ 7,571
Jul 2, 4 AM $ 0.00011
-0.01%
$ 110,057 $ 7,491
Jul 2, 3 AM $ 0.00011
+0.00%
$ 110,054 $ 7,569
Jul 2, 2 AM $ 0.00011
+0.00%
$ 110,056 $ 7,442
Jul 2, 1 AM $ 0.00011
+0.00%
$ 110,060 $ 7,486
Jul 2, 12 AM $ 0.00011
-0.01%
$ 110,055 $ 7,401
Jul 1, 11 PM $ 0.00011
+0.01%
$ 110,061 $ 7,312
Jul 1, 10 PM $ 0.00011
-0.01%
$ 110,055 $ 7,320
Jul 1, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,309
Jul 1, 8 PM $ 0.00011
+0.01%
$ 110,066 $ 7,220
Jul 1, 7 PM $ 0.00011
-0.01%
$ 110,057 $ 7,298
Jul 1, 6 PM $ 0.00011
-0.01%
$ 110,058 $ 7,303
Jul 1, 5 PM $ 0.00011
+0.01%
$ 110,065 $ 7,134
Jul 1, 4 PM $ 0.00011
+0.00%
$ 110,054 $ 7,138
Jul 1, 3 PM $ 0.00011
+0.00%
$ 110,057 $ 7,140
Jul 1, 2 PM $ 0.00011
+0.00%
$ 110,059 $ 7,060
Jul 1, 1 PM $ 0.00011
+0.00%
$ 110,056 $ 7,052
Jul 1, 12 PM $ 0.00011
+0.00%
$ 110,059 $ 7,051
Jul 1, 11 AM $ 0.00011
+0.00%
$ 110,061 $ 7,132
Jul 1, 10 AM $ 0.00011
+0.00%
$ 110,063 $ 7,126
Jul 1, 9 AM $ 0.00011
+0.00%
$ 110,065 $ 7,203
Jul 1, 8 AM $ 0.00011
-0.01%
$ 110,058 $ 7,250
Jul 1, 7 AM $ 0.00011
+0.00%
$ 110,062 $ 7,288
Jul 1, 6 AM $ 0.00011
+0.00%
$ 110,059 $ 7,288
Jul 1, 5 AM $ 0.00011
+0.00%
$ 110,061 $ 7,203
Jul 1, 4 AM $ 0.00011
+0.00%
$ 110,065 $ 7,293
Jul 1, 3 AM $ 0.00011
+0.00%
$ 110,063 $ 7,212
Jul 1, 2 AM $ 0.00011
+0.00%
$ 110,065 $ 7,131
Jul 1, 1 AM $ 0.00011
+0.00%
$ 110,064 $ 7,126
Jul 1, 12 AM $ 0.00011
+0.00%
$ 110,059 $ 7,133
Jun 30, 11 PM $ 0.00011
+0.00%
$ 110,067 $ 7,258
Jun 30, 10 PM $ 0.00011
+0.00%
$ 110,065 $ 7,209
Jun 30, 9 PM $ 0.00011
+0.01%
$ 110,065 $ 7,215
Jun 30, 8 PM $ 0.00011
+0.00%
$ 110,057 $ 7,289
Jun 30, 7 PM $ 0.00011
+0.00%
$ 110,062 $ 7,248
Jun 30, 6 PM $ 0.00011
+0.00%
$ 110,060 $ 7,246
Jun 30, 5 PM $ 0.00011
+0.01%
$ 110,062 $ 7,207
Jun 30, 4 PM $ 0.00011
+0.00%
$ 110,056 $ 7,199