Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $0.00011
+0.00%
$110,061 $5,942
Aug 25, 1 PM $0.00011
+0.00%
$110,061 $6,266
Aug 25, 12 PM $0.00011
+0.00%
$110,061 $6,599
Aug 25, 11 AM $0.00011
+0.00%
$110,061 $6,930
Aug 25, 10 AM $0.00011
+0.00%
$110,061 $7,261
Aug 25, 9 AM $0.00011
+0.00%
$110,061 $7,508
Aug 25, 8 AM $0.00011
+0.01%
$110,065 $7,424
Aug 25, 7 AM $0.00011
+0.00%
$110,054 $7,501
Aug 25, 6 AM $0.00011
-0.01%
$110,054 $7,495
Aug 25, 5 AM $0.00011
+0.00%
$110,056 $7,501
Aug 25, 4 AM $0.00011
-0.01%
$110,059 $7,509
Aug 25, 3 AM $0.00011
+0.00%
$110,064 $7,508
Aug 25, 2 AM $0.00011
-0.01%
$110,059 $7,512
Aug 25, 1 AM $0.00011
+0.00%
$110,067 $7,595
Aug 25, 12 AM $0.00011
+0.01%
$110,064 $7,474
Aug 24, 11 PM $0.00011
-0.01%
$110,056 $7,437
Aug 24, 10 PM $0.00011
+0.00%
$110,066 $7,434
Aug 24, 9 PM $0.00011
+0.00%
$110,063 $7,509
Aug 24, 8 PM $0.00011
+0.01%
$110,066 $7,460
Aug 24, 7 PM $0.00011
+0.00%
$110,055 $7,460
Aug 24, 6 PM $0.00011
+0.00%
$110,059 $7,417
Aug 24, 5 PM $0.00011
+0.00%
$110,061 $7,413
Aug 24, 4 PM $0.00011
+0.00%
$110,061 $7,449
Aug 24, 3 PM $0.00011
+0.00%
$110,063 $7,409
Aug 24, 2 PM $0.00011
+0.01%
$110,065 $7,485
Aug 24, 1 PM $0.00011
+0.00%
$110,059 $7,487
Aug 24, 12 PM $0.00011
-0.01%
$110,055 $7,399
Aug 24, 11 AM $0.00011
+0.00%
$110,062 $7,397
Aug 24, 10 AM $0.00011
+0.00%
$110,055 $7,310
Aug 24, 9 AM $0.00011
+0.00%
$110,063 $7,302
Aug 24, 8 AM $0.00011
+0.01%
$110,064 $7,384
Aug 24, 7 AM $0.00011
+0.00%
$110,056 $7,310
Aug 24, 6 AM $0.00011
+0.01%
$110,064 $7,307
Aug 24, 5 AM $0.00011
-0.01%
$110,055 $7,299
Aug 24, 4 AM $0.00011
+0.00%
$110,063 $7,301
Aug 24, 3 AM $0.00011
+0.01%
$110,063 $7,223
Aug 24, 2 AM $0.00011
+0.01%
$110,067 $7,306
Aug 24, 1 AM $0.00011
+0.00%
$110,061 $7,214
Aug 24, 12 AM $0.00011
+0.00%
$110,062 $7,297
Aug 23, 11 PM $0.00011
+0.01%
$110,066 $7,376
Aug 23, 10 PM $0.00011
-0.01%
$110,059 $7,375
Aug 23, 9 PM $0.00011
+0.00%
$110,061 $7,373
Aug 23, 8 PM $0.00011
-0.01%
$110,058 $7,290
Aug 23, 7 PM $0.00011
+0.01%
$110,066 $7,371
Aug 23, 6 PM $0.00011
+0.00%
$110,058 $7,370
Aug 23, 5 PM $0.00011
+0.00%
$110,061 $7,367
Aug 23, 4 PM $0.00011
+0.00%
$110,064 $7,361
Aug 23, 3 PM $0.00011
+0.00%
$110,062 $7,361
Aug 23, 2 PM $0.00011
-0.01%
$110,061 $7,362
Aug 23, 1 PM $0.00011
-0.01%
$110,055 $7,283