Dyl Historical Data

DYL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00011
+0.00%
$ 110,056 $ 7,199
Jun 30, 3 PM $ 0.00011
+0.00%
$ 110,061 $ 7,281
Jun 30, 2 PM $ 0.00011
+0.00%
$ 110,061 $ 7,368
Jun 30, 1 PM $ 0.00011
+0.01%
$ 110,063 $ 7,296
Jun 30, 12 PM $ 0.00011
-0.01%
$ 110,057 $ 7,214
Jun 30, 11 AM $ 0.00011
+0.01%
$ 110,063 $ 7,053
Jun 30, 10 AM $ 0.00011
+0.00%
$ 110,057 $ 6,733
Jun 30, 9 AM $ 0.00011
+0.00%
$ 110,062 $ 6,406
Jun 30, 8 AM $ 0.00011
+0.00%
$ 110,061 $ 6,072
Jun 30, 7 AM $ 0.00011
+0.00%
$ 110,063 $ 5,746
Jun 30, 6 AM $ 0.00011
+0.00%
$ 110,061 $ 5,415
Jun 30, 5 AM $ 0.00011
+0.00%
$ 110,061 $ 5,334
Jun 30, 4 AM $ 0.00011
+0.01%
$ 110,061 $ 5,322
Jun 30, 3 AM $ 0.00011
-0.01%
$ 110,055 $ 5,408
Jun 30, 2 AM $ 0.00011
+0.00%
$ 110,061 $ 5,485
Jun 30, 1 AM $ 0.00011
+0.00%
$ 110,061 $ 5,493
Jun 30, 12 AM $ 0.00011
+0.00%
$ 110,057 $ 5,563
Jun 29, 11 PM $ 0.00011
+0.01%
$ 110,064 $ 5,564
Jun 29, 10 PM $ 0.00011
+0.00%
$ 110,056 $ 5,483
Jun 29, 9 PM $ 0.00011
-0.01%
$ 110,056 $ 5,480
Jun 29, 8 PM $ 0.00011
+0.00%
$ 110,065 $ 5,492
Jun 29, 7 PM $ 0.00011
+0.00%
$ 110,063 $ 5,417
Jun 29, 6 PM $ 0.00011
+0.00%
$ 110,060 $ 5,413
Jun 29, 5 PM $ 0.00011
+0.00%
$ 110,065 $ 5,499
Jun 29, 6 AM $ 0.00011
+0.01%
$ 110,066 $ 7,146
Jun 29, 5 AM $ 0.00011
+0.00%
$ 110,064 $ 7,227
Jun 29, 4 AM $ 0.00011
+0.00%
$ 110,067 $ 7,065
Jun 29, 3 AM $ 0.00011
+0.00%
$ 110,065 $ 6,979
Jun 29, 2 AM $ 0.00011
+0.00%
$ 110,067 $ 7,066
Jun 29, 1 AM $ 0.00011
+0.00%
$ 110,063 $ 6,984
Jun 29, 12 AM $ 0.00011
+0.00%
$ 110,060 $ 6,988
Jun 28, 11 PM $ 0.00011
+0.00%
$ 110,057 $ 6,901
Jun 28, 10 PM $ 0.00011
-0.01%
$ 110,057 $ 7,063
Jun 28, 9 PM $ 0.00011
+0.00%
$ 110,063 $ 7,067
Jun 28, 8 PM $ 0.00011
+0.00%
$ 110,067 $ 7,059
Jun 28, 7 PM $ 0.00011
+0.01%
$ 110,065 $ 7,059
Jun 28, 6 PM $ 0.00011
+0.00%
$ 110,059 $ 7,066
Jun 28, 5 PM $ 0.00011
+0.00%
$ 110,059 $ 7,062
Jun 28, 4 PM $ 0.00011
+0.00%
$ 110,059 $ 7,148
Jun 28, 3 PM $ 0.00011
+0.00%
$ 110,054 $ 7,316
Jun 28, 2 PM $ 0.00011
+0.00%
$ 110,058 $ 7,324
Jun 28, 1 PM $ 0.00011
+0.00%
$ 110,061 $ 7,408
Jun 28, 12 PM $ 0.00011
+0.00%
$ 110,058 $ 7,335
Jun 28, 11 AM $ 0.00011
+0.00%
$ 110,057 $ 7,412
Jun 28, 10 AM $ 0.00011
+0.00%
$ 110,061 $ 7,406
Jun 28, 9 AM $ 0.00011
+0.01%
$ 110,065 $ 7,318
Jun 28, 8 AM $ 0.00011
+0.00%
$ 110,061 $ 7,404
Jun 28, 7 AM $ 0.00011
+0.00%
$ 110,060 $ 7,408
Jun 28, 6 AM $ 0.00011
-0.01%
$ 110,057 $ 7,492
Jun 28, 5 AM $ 0.00011
+0.00%
$ 110,063 $ 7,413