Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.00011
+0.00%
$110,061 $7,485
Aug 21, 10 AM $0.00011
+0.00%
$110,066 $7,406
Aug 21, 9 AM $0.00011
+0.00%
$110,061 $7,489
Aug 21, 8 AM $0.00011
+0.01%
$110,062 $7,400
Aug 21, 7 AM $0.00011
-0.01%
$110,056 $7,395
Aug 21, 6 AM $0.00011
+0.00%
$110,063 $7,396
Aug 21, 5 AM $0.00011
-0.01%
$110,054 $7,474
Aug 21, 4 AM $0.00011
+0.01%
$110,064 $7,484
Aug 21, 3 AM $0.00011
+0.00%
$110,056 $7,401
Aug 21, 2 AM $0.00011
+0.00%
$110,059 $7,408
Aug 21, 1 AM $0.00011
+0.01%
$110,061 $7,331
Aug 21, 12 AM $0.00011
+0.00%
$110,066 $7,330
Aug 20, 11 PM $0.00011
+0.00%
$110,065 $7,410
Aug 20, 10 PM $0.00011
+0.00%
$110,062 $7,335
Aug 20, 9 PM $0.00011
+0.00%
$110,061 $7,253
Aug 20, 8 PM $0.00011
-0.01%
$110,057 $7,423
Aug 20, 7 PM $0.00011
+0.00%
$110,064 $7,424
Aug 20, 6 PM $0.00011
-0.01%
$110,060 $7,338
Aug 20, 5 PM $0.00011
-0.01%
$110,055 $7,345
Aug 20, 4 PM $0.00011
+0.00%
$110,060 $7,344
Aug 20, 3 PM $0.00011
+0.00%
$110,064 $7,420
Aug 20, 2 PM $0.00011
+0.00%
$110,059 $7,410
Aug 20, 1 PM $0.00011
+0.01%
$110,063 $7,496
Aug 20, 12 PM $0.00011
+0.00%
$110,054 $7,418
Aug 20, 11 AM $0.00011
-0.01%
$110,054 $7,417
Aug 20, 10 AM $0.00011
+0.00%
$110,065 $7,414
Aug 20, 9 AM $0.00011
+0.00%
$110,062 $7,327
Aug 20, 8 AM $0.00011
+0.01%
$110,060 $7,410
Aug 20, 7 AM $0.00011
-0.01%
$110,059 $7,415
Aug 20, 6 AM $0.00011
+0.01%
$110,066 $7,414
Aug 20, 5 AM $0.00011
+0.00%
$110,057 $7,330
Aug 20, 4 AM $0.00011
+0.00%
$110,058 $7,333
Aug 20, 3 AM $0.00011
+0.00%
$110,055 $7,340
Aug 20, 2 AM $0.00011
-0.01%
$110,055 $7,373
Aug 20, 1 AM $0.00011
+0.01%
$110,067 $7,457
Aug 20, 12 AM $0.00011
+0.00%
$110,059 $7,498
Aug 19, 11 PM $0.00011
+0.01%
$110,062 $7,407
Aug 19, 10 PM $0.00011
-0.01%
$110,054 $7,475
Aug 19, 9 PM $0.00011
+0.00%
$110,060 $7,480
Aug 19, 8 PM $0.00011
+0.00%
$110,061 $7,308
Aug 19, 7 PM $0.00011
+0.00%
$110,067 $7,385
Aug 19, 6 PM $0.00011
+0.00%
$110,063 $7,468
Aug 19, 5 PM $0.00011
+0.01%
$110,063 $7,467
Aug 19, 4 PM $0.00011
+0.00%
$110,055 $7,385
Aug 19, 3 PM $0.00011
+0.00%
$110,060 $7,380
Aug 19, 2 PM $0.00011
+0.00%
$110,062 $7,376
Aug 19, 1 PM $0.00011
+0.00%
$110,064 $7,210
Aug 19, 12 PM $0.00011
+0.00%
$110,062 $7,204
Aug 19, 11 AM $0.00011
+0.01%
$110,061 $7,286
Aug 19, 10 AM $0.00011
-0.01%
$110,055 $7,287