Dyl Historical Data

DYL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00011
+0.00%
$ 110,063 $ 7,413
Jun 28, 4 AM $ 0.00011
+0.01%
$ 110,061 $ 7,502
Jun 28, 3 AM $ 0.00011
+0.00%
$ 110,055 $ 7,585
Jun 28, 2 AM $ 0.00011
+0.00%
$ 110,055 $ 7,583
Jun 28, 1 AM $ 0.00011
+0.00%
$ 110,059 $ 7,662
Jun 28, 12 AM $ 0.00011
+0.00%
$ 110,060 $ 7,745
Jun 27, 11 PM $ 0.00011
+0.01%
$ 110,065 $ 7,757
Jun 27, 10 PM $ 0.00011
+0.00%
$ 110,055 $ 7,682
Jun 27, 9 PM $ 0.00011
-0.01%
$ 110,057 $ 7,597
Jun 27, 8 PM $ 0.00011
+0.00%
$ 110,064 $ 7,597
Jun 27, 7 PM $ 0.00011
+0.00%
$ 110,067 $ 7,594
Jun 27, 6 PM $ 0.00011
+0.00%
$ 110,062 $ 7,507
Jun 27, 5 PM $ 0.00011
+0.00%
$ 110,066 $ 7,591
Jun 27, 4 PM $ 0.00011
+0.00%
$ 110,065 $ 7,628
Jun 27, 3 PM $ 0.00011
+0.01%
$ 110,066 $ 7,495
Jun 27, 2 PM $ 0.00011
+0.00%
$ 110,058 $ 7,491
Jun 27, 1 PM $ 0.00011
-0.01%
$ 110,056 $ 7,400
Jun 27, 12 PM $ 0.00011
+0.00%
$ 110,057 $ 7,397
Jun 27, 11 AM $ 0.00011
-0.01%
$ 110,055 $ 7,397
Jun 27, 10 AM $ 0.00011
+0.00%
$ 110,055 $ 7,479
Jun 27, 9 AM $ 0.00011
+0.00%
$ 110,054 $ 7,397
Jun 27, 8 AM $ 0.00011
+0.00%
$ 110,063 $ 7,389
Jun 27, 7 AM $ 0.00011
+0.00%
$ 110,054 $ 7,302
Jun 27, 6 AM $ 0.00011
+0.00%
$ 110,059 $ 7,339
Jun 27, 5 AM $ 0.00011
+0.00%
$ 110,061 $ 7,373
Jun 27, 4 AM $ 0.00011
+0.00%
$ 110,062 $ 7,282
Jun 27, 3 AM $ 0.00011
+0.00%
$ 110,055 $ 7,285
Jun 27, 2 AM $ 0.00011
+0.00%
$ 110,057 $ 7,288
Jun 27, 1 AM $ 0.00011
+0.00%
$ 110,055 $ 7,292
Jun 27, 12 AM $ 0.00011
+0.00%
$ 110,057 $ 7,212
Jun 26, 11 PM $ 0.00011
+0.00%
$ 110,058 $ 7,290
Jun 26, 10 PM $ 0.00011
+0.00%
$ 110,058 $ 7,290
Jun 26, 9 PM $ 0.00011
+0.00%
$ 110,063 $ 7,376
Jun 26, 8 PM $ 0.00011
+0.00%
$ 110,060 $ 7,298
Jun 26, 7 PM $ 0.00011
+0.00%
$ 110,057 $ 7,298
Jun 26, 6 PM $ 0.00011
-0.01%
$ 110,054 $ 7,336
Jun 26, 5 PM $ 0.00011
+0.00%
$ 110,061 $ 7,297
Jun 26, 4 PM $ 0.00011
-0.01%
$ 110,059 $ 7,217
Jun 26, 3 PM $ 0.00011
+0.00%
$ 110,066 $ 7,304
Jun 26, 2 PM $ 0.00011
+0.00%
$ 110,061 $ 7,222
Jun 26, 1 PM $ 0.00011
+0.00%
$ 110,063 $ 7,231
Jun 26, 12 PM $ 0.00011
+0.01%
$ 110,063 $ 7,316
Jun 26, 11 AM $ 0.00011
-0.01%
$ 110,055 $ 7,236
Jun 26, 10 AM $ 0.00011
+0.00%
$ 110,065 $ 7,315
Jun 26, 9 AM $ 0.00011
+0.01%
$ 110,061 $ 7,323
Jun 26, 8 AM $ 0.00011
+0.00%
$ 110,054 $ 7,401
Jun 26, 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,486
Jun 26, 6 AM $ 0.00011
+0.01%
$ 110,067 $ 7,320
Jun 26, 5 AM $ 0.00011
+0.00%
$ 110,057 $ 7,412
Jun 26, 4 AM $ 0.00011
+0.00%
$ 110,065 $ 7,421