Dyl Historical Data

DYL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Mar 2, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 2, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 2, 8 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 2, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Mar 2, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 2, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 2, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 2, 3 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Mar 2, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Mar 2, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 2, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Mar 1, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,415
Mar 1, 10 PM $ 0.00011
+0.00%
$ 110,104 $ 7,336
Mar 1, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,336
Mar 1, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Mar 1, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 1, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Mar 1, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,296
Mar 1, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Mar 1, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 1, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 1, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Mar 1, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,217
Mar 1, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 1, 10 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 1, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 1, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Mar 1, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 1, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Mar 1, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 1, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Mar 1, 3 AM $ 0.00011
+0.00%
$ 110,106 $ 7,296
Mar 1, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Mar 1, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 1, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Feb 28, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 28, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 28, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 28, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 28, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 28, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 7,060
Feb 28, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Feb 28, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 28, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 28, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Feb 28, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Feb 28, 12 PM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Feb 28, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Feb 28, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 7,257