Dyl Historical Data

DYL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00011
+0.00%
$ 110,065 $ 7,421
Jun 26, 3 AM $ 0.00011
+0.01%
$ 110,061 $ 7,421
Jun 26, 2 AM $ 0.00011
-0.01%
$ 110,054 $ 7,423
Jun 26, 1 AM $ 0.00011
+0.00%
$ 110,063 $ 7,340
Jun 26, 12 AM $ 0.00011
-0.01%
$ 110,059 $ 7,256
Jun 25, 11 PM $ 0.00011
+0.01%
$ 110,066 $ 7,261
Jun 25, 10 PM $ 0.00011
-0.01%
$ 110,056 $ 7,261
Jun 25, 9 PM $ 0.00011
+0.01%
$ 110,067 $ 7,258
Jun 25, 8 PM $ 0.00011
+0.00%
$ 110,055 $ 7,255
Jun 25, 7 PM $ 0.00011
-0.01%
$ 110,055 $ 7,262
Jun 25, 6 PM $ 0.00011
+0.00%
$ 110,054 $ 7,270
Jun 25, 5 PM $ 0.00011
+0.00%
$ 110,058 $ 7,187
Jun 25, 4 PM $ 0.00011
+0.01%
$ 110,066 $ 7,188
Jun 25, 3 PM $ 0.00011
+0.00%
$ 110,059 $ 7,186
Jun 25, 2 PM $ 0.00011
+0.00%
$ 110,057 $ 7,190
Jun 25, 1 PM $ 0.00011
+0.00%
$ 110,054 $ 7,270
Jun 25, 12 PM $ 0.00011
+0.00%
$ 110,057 $ 7,266
Jun 25, 11 AM $ 0.00011
-0.01%
$ 110,055 $ 7,266
Jun 25, 10 AM $ 0.00011
+0.00%
$ 110,067 $ 7,273
Jun 25, 9 AM $ 0.00011
+0.00%
$ 110,067 $ 7,183
Jun 25, 8 AM $ 0.00011
+0.01%
$ 110,065 $ 7,194
Jun 25, 7 AM $ 0.00011
+0.00%
$ 110,059 $ 7,286
Jun 25, 6 AM $ 0.00011
+0.00%
$ 110,061 $ 7,367
Jun 25, 5 AM $ 0.00011
+0.01%
$ 110,064 $ 7,369
Jun 25, 4 AM $ 0.00011
-0.01%
$ 110,055 $ 7,282
Jun 25, 3 AM $ 0.00011
+0.00%
$ 110,055 $ 7,361
Jun 25, 2 AM $ 0.00011
-0.01%
$ 110,059 $ 7,365
Jun 25, 1 AM $ 0.00011
+0.01%
$ 110,067 $ 7,442
Jun 25, 12 AM $ 0.00011
+0.00%
$ 110,060 $ 7,438
Jun 24, 11 PM $ 0.00011
+0.00%
$ 110,061 $ 7,433
Jun 24, 10 PM $ 0.00011
+0.00%
$ 110,064 $ 7,437
Jun 24, 9 PM $ 0.00011
+0.00%
$ 110,065 $ 7,351
Jun 24, 8 PM $ 0.00011
+0.01%
$ 110,065 $ 7,350
Jun 24, 7 PM $ 0.00011
-0.01%
$ 110,057 $ 7,509
Jun 24, 6 PM $ 0.00011
+0.00%
$ 110,064 $ 7,590
Jun 24, 5 PM $ 0.00011
+0.01%
$ 110,064 $ 7,589
Jun 24, 4 PM $ 0.00011
+0.01%
$ 110,066 $ 7,592
Jun 24, 3 PM $ 0.00011
+0.00%
$ 110,057 $ 7,591
Jun 24, 2 PM $ 0.00011
+0.00%
$ 110,057 $ 7,667
Jun 24, 1 PM $ 0.00011
+0.00%
$ 110,059 $ 7,670
Jun 24, 12 PM $ 0.00011
+0.01%
$ 110,067 $ 7,592
Jun 24, 11 AM $ 0.00011
+0.00%
$ 110,055 $ 7,582
Jun 24, 10 AM $ 0.00011
+0.00%
$ 110,057 $ 7,575
Jun 24, 9 AM $ 0.00011
+0.00%
$ 110,059 $ 7,652
Jun 24, 8 AM $ 0.00011
+0.00%
$ 110,066 $ 7,642
Jun 24, 7 AM $ 0.00011
+0.01%
$ 110,065 $ 7,515
Jun 24, 6 AM $ 0.00011
+0.00%
$ 110,057 $ 7,556
Jun 24, 5 AM $ 0.00011
+0.00%
$ 110,062 $ 7,467
Jun 24, 4 AM $ 0.00011
+0.00%
$ 110,061 $ 7,548
Jun 24, 3 AM $ 0.00011
+0.00%
$ 110,063 $ 7,547