Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dyl Historical Data

DYL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.00011
-0.01%
$110,055 $7,287
Aug 19, 9 AM $0.00011
+0.01%
$110,063 $7,285
Aug 19, 8 AM $0.00011
+0.00%
$110,055 $7,285
Aug 19, 7 AM $0.00011
+0.00%
$110,059 $7,209
Aug 19, 6 AM $0.00011
-0.01%
$110,057 $7,289
Aug 19, 5 AM $0.00011
+0.00%
$110,065 $7,291
Aug 19, 4 AM $0.00011
+0.01%
$110,065 $7,372
Aug 19, 3 AM $0.00011
-0.01%
$110,055 $7,448
Aug 19, 2 AM $0.00011
+0.00%
$110,061 $7,443
Aug 19, 1 AM $0.00011
+0.00%
$110,064 $7,366
Aug 19, 12 AM $0.00011
+0.00%
$110,061 $7,369
Aug 18, 11 PM $0.00011
+0.00%
$110,065 $7,295
Aug 18, 10 PM $0.00011
+0.01%
$110,063 $7,297
Aug 18, 9 PM $0.00011
+0.00%
$110,054 $7,288
Aug 18, 8 PM $0.00011
-0.01%
$110,055 $7,372
Aug 18, 7 PM $0.00011
+0.01%
$110,063 $7,296
Aug 18, 6 PM $0.00011
-0.01%
$110,055 $7,300
Aug 18, 5 PM $0.00011
+0.00%
$110,065 $7,212
Aug 18, 4 PM $0.00011
+0.00%
$110,061 $7,293
Aug 18, 3 PM $0.00011
+0.00%
$110,059 $7,300
Aug 18, 2 PM $0.00011
-0.01%
$110,055 $7,228
Aug 18, 1 PM $0.00011
+0.00%
$110,058 $7,316
Aug 18, 12 PM $0.00011
-0.01%
$110,055 $7,358
Aug 18, 11 AM $0.00011
+0.00%
$110,058 $7,321
Aug 18, 10 AM $0.00011
-0.01%
$110,058 $7,400
Aug 18, 9 AM $0.00011
+0.01%
$110,066 $7,316
Aug 18, 8 AM $0.00011
+0.00%
$110,054 $7,397
Aug 18, 7 AM $0.00011
+0.00%
$110,058 $7,350
Aug 18, 6 AM $0.00011
+0.00%
$110,056 $7,307
Aug 18, 5 AM $0.00011
+0.00%
$110,061 $7,394
Aug 18, 4 AM $0.00011
+0.00%
$110,065 $7,310
Aug 18, 3 AM $0.00011
+0.00%
$110,059 $7,231
Aug 18, 2 AM $0.00011
+0.00%
$110,059 $7,234
Aug 18, 1 AM $0.00011
+0.00%
$110,060 $7,234
Aug 18, 12 AM $0.00011
+0.00%
$110,063 $7,231
Aug 17, 11 PM $0.00011
+0.01%
$110,063 $7,150
Aug 17, 10 PM $0.00011
-0.01%
$110,055 $7,193
Aug 17, 9 PM $0.00011
+0.00%
$110,063 $7,155
Aug 17, 8 PM $0.00011
+0.00%
$110,061 $7,150
Aug 17, 7 PM $0.00011
+0.00%
$110,059 $7,226
Aug 17, 6 PM $0.00011
+0.00%
$110,058 $7,221
Aug 17, 5 PM $0.00011
+0.00%
$110,060 $7,298
Aug 17, 4 PM $0.00011
+0.00%
$110,057 $7,293
Aug 17, 3 PM $0.00011
+0.00%
$110,059 $7,300
Aug 17, 2 PM $0.00011
-0.01%
$110,059 $7,338
Aug 17, 1 PM $0.00011
+0.00%
$110,061 $7,287
Aug 17, 12 PM $0.00011
+0.00%
$110,059 $7,369
Aug 17, 11 AM $0.00011
+0.00%
$110,062 $7,286
Aug 17, 10 AM $0.00011
+0.00%
$110,063 $7,204
Aug 17, 9 AM $0.00011
+0.00%
$110,059 $7,292